Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 11,3553 | 8,04 | 1,5 | 1,62 | 11,355 | 12,068 | 1 | DE000BB559Z9 | 10,5631 | BNP Paribas direct | 0,120 | -7,41% | 9,49% | -34,21% | 19 jun. 2026 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 16,7016 | 6,86 | 2,65 | 2,66 | 16,702 | 18,345 | 1 | DE000BB56AY3 | 15,5364 | BNP Paribas direct | 0,010 | -0,38% | -18,71% | -39,50% | 19 jun. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 20,73 | 6,41 | 1,77 | 1,9 | 20,73 | 23,365 | 2 | FRBNPP11KP40 | 19,7335 | Euronext & BNP Paribas direct | 0,130 | -6,84% | -18,43% | -33,96% | 19 jun. 2026 | Parijs |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 20,4473 | 5,38 | 4,34 | 4,55 | 20,447 | 23,365 | 1 | DE000BB559R6 | 19,0207 | BNP Paribas direct | 0,210 | -4,62% | -14,90% | -29,32% | 19 jun. 2026 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 47,8515 | 7,22 | 0,74 | 0,81 | 47,852 | 53,46 | 10 | DE000BB559B0 | 46,0111 | BNP Paribas direct | 0,070 | -8,64% | -19,57% | -58,43% | 19 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 12,8081 | 11,70 | 1,14 | 1,27 | 12,808 | 13,334 | 1 | DE000BB56A17 | 12,1982 | BNP Paribas direct | 0,130 | -10,24% | -22,97% | -47,71% | 19 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 16,7578 | 3,11 | 4,29 | 4,42 | 16,758 | 13,334 | 1 | DE000BB56A25 | 17,6398 | BNP Paribas direct | 0,130 | -2,94% | 1,42% | 18,51% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.498,2874 | 4,27 | 18,3 | 18,32 | 9.498,287 | 7.814,92 | 100 | DE000BB557Q2 | 9.642,9314 | BNP Paribas direct | 0,020 | -0,11% | 5,72% | 16,71% | 19 jun. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 15,0387 | 2,69 | 4,4 | 4,52 | 15,039 | 11,848 | 1 | DE000BB559S4 | 16,258 | BNP Paribas direct | 0,120 | -2,65% | 2,56% | 37,93% | 19 jun. 2026 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 28,4646 | 11,21 | 2,68 | 2,94 | 28,465 | 30,065 | 1 | DE000BB559C8 | 27,3698 | BNP Paribas direct | 0,260 | -8,84% | -32,32% | -65,73% | 19 jun. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 189,1554 | 3,01 | 4,91 | 5,05 | 189,155 | 147,475 | 10 | DE000BB55999 | 197,0369 | BNP Paribas direct | 0,140 | -2,77% | -11,05% | -6,12% | 19 jun. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 27,8778 | 2,69 | 7,95 | 8,2 | 27,878 | 21,37 | 1 | DE000BB56A33 | 29,3451 | BNP Paribas direct | 0,250 | -3,05% | 2,05% | 17,43% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 69.436,0272 | 2,47 | 20,2 | 20,22 | 69.436,027 | 49.875 | 1.000 | DE000BB558N7 | 70.137,4012 | BNP Paribas direct | 0,020 | -0,10% | 3,86% | 9,01% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 68.254,3373 | 2,63 | 19,01 | 19,03 | 68.254,337 | 49.875 | 1.000 | DE000BB558M9 | 68.943,7751 | BNP Paribas direct | 0,020 | -0,11% | 4,11% | 9,69% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 67.072,6476 | 2,80 | 17,82 | 17,84 | 67.072,648 | 49.875 | 1.000 | DE000BB558L1 | 67.750,1491 | BNP Paribas direct | 0,020 | -0,11% | 4,39% | 10,41% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 65.890,958 | 3,00 | 16,62 | 16,64 | 65.890,958 | 49.875 | 1.000 | DE000BB558K3 | 66.556,5232 | BNP Paribas direct | 0,020 | -0,12% | 4,73% | 11,24% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 61.755,0439 | 4,01 | 12,45 | 12,47 | 61.755,044 | 49.875 | 1.000 | DE000BB558J5 | 62.378,8322 | BNP Paribas direct | 0,020 | -0,16% | 6,50% | 15,71% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.914,553 | 5,83 | 8,57 | 8,59 | 57.914,553 | 49.875 | 1.000 | DE000BB558H9 | 58.499,5485 | BNP Paribas direct | 0,020 | -0,23% | 9,59% | 24,56% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.619,1295 | 6,04 | 8,27 | 8,29 | 57.619,13 | 49.875 | 1.000 | DE000BB558G1 | 58.201,1409 | BNP Paribas direct | 0,020 | -0,24% | 9,97% | 25,68% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.028,2854 | 6,51 | 7,67 | 7,69 | 57.028,285 | 49.875 | 1.000 | DE000BB558F3 | 57.604,3287 | BNP Paribas direct | 0,020 | -0,26% | 10,84% | 28,26% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.