Producten
36055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 3,43 | 1,07 | 1,25 | 100 | 96,777 | 10 | DE000BB3Y7Z1 | 100 | BNP Paribas direct | 0,18 | -13,01% | -10,08% | -18,94% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 100 | 4,25 | 0,79 | 0,97 | 100 | 96,777 | 10 | DE000BB3Y7W8 | 100 | BNP Paribas direct | 0,18 | -20,20% | -12,22% | -34,17% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | 4,04 | 0,31 | 0,49 | 120 | 96,777 | 10 | DE000BB3Y7V0 | 120 | BNP Paribas direct | 0,18 | -38,00% | -24,39% | -52,31% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 140 | 2,85 | 0,11 | 0,29 | 140 | 96,777 | 10 | DE000BB3Y7U2 | 140 | BNP Paribas direct | 0,18 | -63,33% | -45,00% | -71,05% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 150 | 2,41 | 0,06 | 0,24 | 150 | 96,777 | 10 | DE000BB3Y7T4 | 150 | BNP Paribas direct | 0,18 | -75,00% | -60,00% | -80,65% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 160 | 1,97 | 0,03 | 0,21 | 160 | 96,777 | 10 | DE000BB3Y7S6 | 160 | BNP Paribas direct | 0,18 | -85,71% | -75,00% | -88,46% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 1,83 | 3,89 | 4,19 | 140 | 96,777 | 10 | DE000BB3Y712 | 140 | BNP Paribas direct | 0,30 | -4,66% | -2,99% | -5,12% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 2,53 | 2,31 | 2,61 | 120 | 96,777 | 10 | DE000BB3Y704 | 120 | BNP Paribas direct | 0,30 | -9,06% | -6,85% | -11,15% | 16 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 37,4192 | 2,02 | 31,32 | 31,34 | 37,419 | 74,06 | 1 | DE000BB3Y316 | 37,4192 | BNP Paribas direct | 0,020 | 6,28% | -10,44% | 68,48% | 15 jul. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 37,3825 | 1,96 | 32,16 | 32,18 | 37,382 | 74,06 | 1 | DE000BB3Y2A5 | 36,2937 | BNP Paribas direct | 0,020 | 6,14% | -10,17% | 65,69% | 15 jul. 2025 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 66,4643 | 4,03 | 1,7 | 1,77 | 66,464 | 80,476 | 10 | DE000BB3XZZ5 | 60,4221 | BNP Paribas direct | 0,070 | -3,95% | -1,16% | -22,37% | 11 jul. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Call 388,5098 | 3,62 | 3,27 | 3,28 | 388,51 | 497,075 | 10 | DE000BB3XZR2 | 361,4045 | BNP Paribas direct | 0,010 | 3,48% | 5,14% | 22,93% | 11 jul. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 128,6906 | 1,73 | 3,9 | 3,91 | 128,691 | 284,556 | 10 | DE000BB3XZQ4 | 119,7122 | BNP Paribas direct | 0,010 | 1,56% | 6,56% | 65,96% | 11 jul. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 173,9815 | 2,23 | 13,65 | 13,69 | 173,982 | 303,9 | 10 | DE000BB3XZP6 | 167,2899 | BNP Paribas direct | 0,040 | 0,81% | 0,29% | 3,88% | 11 jul. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,7233 | 4,45 | 1,33 | 1,34 | 4,723 | 5,912 | 1 | DE000BB3XZL5 | 4,5857 | BNP Paribas direct | 0,010 | -6,34% | 2,31% | 19,82% | 11 jul. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 17,1121 | 2,89 | 8,43 | 8,44 | 17,112 | 24,35 | 1 | DE000BB3XZK7 | 15,9182 | BNP Paribas direct | 0,010 | 3,82% | 4,85% | 16,28% | 11 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,9152 | 4,05 | 1,19 | 1,2 | 3,915 | 4,829 | 1 | DE000BB3XZC4 | 3,642 | BNP Paribas direct | 0,010 | 6,25% | 2,59% | 36,78% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 135,2597 | 3,44 | 45 | 46,2 | 135,26 | 181,62 | 1 | DE000BB3XZ67 | 128,8188 | BNP Paribas direct | 1,200 | -4,80% | -11,87% | 18,76% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 78,5394 | 3,72 | 6,38 | 6,39 | 78,539 | 99,95 | 1 | DE000BB3XZ42 | 73,0599 | BNP Paribas direct | 0,010 | 16,00% | 28,37% | 30,74% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 158,8572 | 5,03 | 3,21 | 3,43 | 158,857 | 189,265 | 10 | DE000BB3XZ26 | 151,2926 | BNP Paribas direct | 0,220 | -3,89% | -5,59% | 10,69% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.