Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 538,74 | 3,51 | 11,54 | 11,55 | 538,74 | 453,32 | 10 | FRBNPP124T93 | 582,4219 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 18,36% | ― | 24 sep. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 518,2452 | 4,91 | 8,24 | 8,25 | 518,245 | 453,32 | 10 | DE000BB546X1 | 545,5213 | BNP Paribas direct | 0,010 | -0,12% | 27,95% | -19,45% | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 516,29 | 4,32 | 9,38 | 9,39 | 516,29 | 453,32 | 10 | FRBNPP124T85 | 558,1538 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 23,58% | ― | 24 sep. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 493,3191 | 6,86 | 5,9 | 5,91 | 493,319 | 453,32 | 10 | DE000BB546W3 | 519,2833 | BNP Paribas direct | 0,010 | -0,17% | 43,55% | -25,97% | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 490,39 | 5,89 | 6,88 | 6,89 | 490,39 | 453,32 | 10 | FRBNPP11KXD3 | 530,159 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 34,90% | -22,78% | 22 jun. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 194,0589 | — | ― | ― | 194,059 | 453,32 | 10 | DE000BB1M927 | 204,2725 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 391,533 | 6,68 | 0,73 | 0,77 | 391,533 | 428,632 | 10 | DE000BB5CZF6 | 364,2167 | BNP Paribas direct | 0,040 | -5,19% | 10,61% | 4,29% | 6 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 355,5388 | 4,39 | 1,11 | 1,15 | 355,539 | 428,632 | 10 | DE000BB57M53 | 330,7338 | BNP Paribas direct | 0,040 | -3,48% | 7,77% | 3,74% | 23 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 599,6996 | 1,95 | 2,5 | 2,54 | 599,7 | 428,632 | 10 | DE000BB43508 | 648,3239 | BNP Paribas direct | 0,040 | -1,57% | -5,30% | -0,40% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 574,1111 | 2,24 | 2,18 | 2,22 | 574,111 | 428,632 | 10 | DE000BB47JD7 | 620,6606 | BNP Paribas direct | 0,040 | -1,80% | -6,44% | -1,36% | 16 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 529,5529 | 2,97 | 1,64 | 1,68 | 529,553 | 428,632 | 10 | DE000BB5LWL2 | 572,4896 | BNP Paribas direct | 0,040 | -2,38% | -8,38% | -2,38% | 27 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 472,8749 | 5,19 | 0,94 | 0,98 | 472,875 | 428,632 | 10 | DE000BB6TGG6 | 511,2161 | BNP Paribas direct | 0,040 | -4,08% | -13,76% | ― | 11 sep. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 364,496 | 10,75 | 3,18 | 3,2 | 364,496 | 382,704 | 10 | DE000BB6X667 | 347,139 | BNP Paribas direct | 0,020 | -0,63% | ― | ― | 7 okt. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 362,87 | 10,24 | 3,39 | 3,4 | 362,87 | 382,704 | 10 | FRBNPP127AH8 | 345,5811 | Euronext & BNP Paribas direct | 0,010 | -0,29% | ― | ― | 6 okt. 2026 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 356,4852 | 8,85 | 3,86 | 3,88 | 356,485 | 382,704 | 10 | DE000BB6X675 | 339,5097 | BNP Paribas direct | 0,020 | -0,52% | ― | ― | 7 okt. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 353,56 | 8,28 | 4,18 | 4,19 | 353,56 | 382,704 | 10 | FRBNPP127AG0 | 336,7201 | Euronext & BNP Paribas direct | 0,010 | -0,24% | ― | ― | 6 okt. 2026 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 351,193 | — | 1,47 | ― | 351,193 | 382,704 | 10 | DE000BB6TGH4 | 334,4695 | BNP Paribas direct | ― | ― | 0,00% | ― | 11 sep. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 344,1089 | 6,96 | 4,91 | 4,93 | 344,109 | 382,704 | 10 | DE000BB6TGJ0 | 327,7228 | BNP Paribas direct | 0,020 | -0,41% | 26,87% | ― | 11 sep. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 343,05 | 6,81 | 5,07 | 5,08 | 343,05 | 382,704 | 10 | FRBNPP11YV87 | 326,7111 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 26,12% | 47,38% | 21 aug. 2026 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 338,4773 | 6,35 | 5,38 | 5,4 | 338,477 | 382,704 | 10 | DE000BB6N9H5 | 322,3593 | BNP Paribas direct | 0,020 | -0,37% | 23,96% | 43,85% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.