Producten
36189 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 50,9286 | 3,67 | 1,73 | 1,74 | 50,929 | 63,525 | 10 | DE000BB3SC79 | 46,2987 | BNP Paribas direct | 0,010 | -0,57% | 1,17% | 24,46% | 11 jun. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 485,99 | 3,67 | 4,38 | 4,39 | 485,99 | 637,1 | 40 | FRBNPP09PY14 | 467,2927 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 4,29% | 1,15% | 29 aug. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 231,43 | 3,67 | 6,87 | ― | 231,43 | 296,465 | 10 | FRBNPP10BNI4 | 215,2752 | Euronext & BNP Paribas direct | ― | 0,00% | 31,36% | ― | 18 dec. 2025 | Parijs |
|
|
Natural Gas Future Feb 26 Turbos Infinis met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Put 4,5852 | 3,67 | 0,88 | 0,89 | 4,585 | 4,131 | 1 | DE000BB4PN45 | 4,8265 | BNP Paribas direct | 0,010 | -1,12% | 6,02% | ― | 12 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 16,886 | 3,67 | 6,08 | 6,11 | 16,886 | 22,468 | 1 | DE000BB3J192 | 16,2365 | BNP Paribas direct | 0,030 | -0,49% | 0,00% | 31,03% | 22 apr. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 53,8965 | 3,67 | 16,65 | 16,67 | 53,896 | 76,54 | 1 | DE000BB4M392 | 52,3267 | BNP Paribas direct | 0,020 | -0,12% | -24,97% | 192,11% | 2 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 86,5256 | 3,67 | 16,66 | 16,68 | 86,526 | 76,54 | 1 | DE000BB4RUK8 | 89,2017 | BNP Paribas direct | 0,020 | -0,12% | ― | ― | 30 dec. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 76,4091 | 3,67 | 1,71 | 1,72 | 76,409 | 62,73 | 10 | DE000BB0H8Q2 | 76,4091 | BNP Paribas direct | 0,010 | -0,58% | -3,39% | -10,47% | 7 feb. 2023 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.115,0859 | 3,67 | 5,33 | 5,35 | 2.115,086 | 17,17 | 1 | DE000BB3J3Z9 | 2.115,0859 | BNP Paribas direct | 0,020 | -0,37% | -0,37% | -14,72% | 22 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 625,2847 | 3,67 | 11,57 | ― | 625,285 | 500,284 | 10 | DE000BB25RC8 | 625,2847 | BNP Paribas direct | ― | 0,00% | -0,69% | 1,49% | 4 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.394,5634 | 3,67 | 111,96 | 111,98 | 61.394,563 | 48.466,4 | 100 | DE000BB379S7 | 61.394,5634 | BNP Paribas direct | 0,020 | -0,02% | 2,78% | -7,56% | 16 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.146,6278 | 3,67 | 99,88 | 99,92 | 3.146,628 | 4.402,03 | 10 | DE000BB3HGA1 | 3.146,6278 | BNP Paribas direct | 0,040 | -0,04% | -15,61% | 6,44% | 16 apr. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,6265 | 3,67 | 0,88 | 0,89 | 4,626 | 4,131 | 1 | DE000BB4PPH8 | 4,6265 | BNP Paribas direct | 0,010 | -1,12% | 6,02% | ― | 12 dec. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 116,1671 | 3,67 | 2,17 | ― | 116,167 | 93,841 | 10 | DE000BB4LL09 | 116,1671 | BNP Paribas direct | ― | 0,00% | 2,84% | 114,85% | 25 nov. 2025 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 110,0836 | 3,67 | 2,41 | 2,42 | 110,084 | 89,62 | 10 | DE000BB1G7R2 | 110,0836 | BNP Paribas direct | 0,010 | -0,41% | -2,03% | -19,67% | 15 apr. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.030,3668 | 3,67 | 15,98 | 15,99 | 5.030,367 | 6.904,78 | 100 | DE000BB07859 | 5.030,3668 | BNP Paribas direct | 0,010 | -0,06% | -2,14% | 0,44% | 6 nov. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 570,7679 | 3,67 | 10,59 | 10,9 | 570,768 | 461,972 | 10 | DE000BB4HYY2 | 570,7679 | BNP Paribas direct | 0,310 | -2,84% | 17,80% | -20,61% | 10 nov. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 52,4617 | 3,67 | 16,66 | 16,68 | 52,462 | 76,54 | 1 | DE000BB4MQ45 | 52,4617 | BNP Paribas direct | 0,020 | -0,12% | -24,99% | 190,75% | 1 dec. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 200 | 3,67 | 0,51 | ― | 200 | 314,048 | 10 | DE000BB22PB1 | 200 | BNP Paribas direct | ― | 0,00% | -8,93% | -41,38% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 210 | 3,67 | 3,16 | ― | 210 | 216,226 | 10 | DE000BB3YBG4 | 210 | BNP Paribas direct | ― | 0,00% | 0,32% | -16,18% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.