Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 261,672 | 4,50 | 6 | 6,03 | 261,672 | 306,374 | 10 | DE000BB3QVG8 | 237,8836 | BNP Paribas direct | 0,030 | -19,46% | ― | 22,70% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 242,289 | 3,57 | 7,56 | 7,59 | 242,289 | 306,374 | 10 | DE000BB3QVH6 | 220,2627 | BNP Paribas direct | 0,030 | -16,09% | ― | 16,85% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 691,2474 | 0,66 | 40,72 | 40,75 | 691,247 | 306,374 | 10 | DE000BB2NTV0 | 768,0527 | BNP Paribas direct | 0,030 | 2,75% | -1,31% | 176,82% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 656,876 | 0,72 | 37,35 | 37,38 | 656,876 | 306,374 | 10 | DE000BB2A3V8 | 729,8622 | BNP Paribas direct | 0,030 | 3,03% | -1,14% | 186,21% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 633,2762 | 0,77 | 35,04 | 35,07 | 633,276 | 306,374 | 10 | DE000BB0V5F3 | 703,6402 | BNP Paribas direct | 0,030 | 3,33% | -1,21% | 171,42% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 482,6427 | 1,33 | 20,29 | 20,32 | 482,643 | 306,374 | 10 | DE000BB3K2W5 | 536,2697 | BNP Paribas direct | 0,030 | 6,40% | -1,02% | 95,28% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 459,4757 | 1,50 | 18,02 | 18,05 | 459,476 | 306,374 | 10 | DE000BB3K2V7 | 510,5285 | BNP Paribas direct | 0,030 | 7,33% | -0,93% | 121,65% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 432,6555 | 1,75 | 15,4 | 15,43 | 432,656 | 306,374 | 10 | DE000BB3MXL3 | 480,7283 | BNP Paribas direct | 0,030 | 8,83% | -0,77% | 128,83% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 413,6027 | 1,99 | 13,53 | 13,56 | 413,603 | 306,374 | 10 | DE000BB3PH10 | 459,5586 | BNP Paribas direct | 0,030 | 10,27% | -0,66% | 84,84% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 330,0272 | 5,04 | 5,35 | 5,38 | 330,027 | 306,374 | 10 | DE000BB3QVK0 | 366,6969 | BNP Paribas direct | 0,030 | 32,43% | ― | -20,62% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 273,8113 | 8,22 | 3,28 | 3,31 | 273,811 | 306,374 | 10 | DE000BB3Q6J7 | 273,8113 | BNP Paribas direct | 0,030 | -30,21% | ― | -30,21% | 20 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 255,5777 | 5,52 | 4,89 | 4,92 | 255,578 | 306,374 | 10 | DE000BB3QQS3 | 255,5777 | BNP Paribas direct | 0,030 | -22,63% | ― | 30,40% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 237,9517 | 4,19 | 6,44 | 6,47 | 237,952 | 306,374 | 10 | DE000BB3QQT1 | 237,9517 | BNP Paribas direct | 0,030 | -18,27% | ― | 20,60% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 220,3256 | 3,38 | 7,99 | 8,02 | 220,326 | 306,374 | 10 | DE000BB3QQU9 | 220,3256 | BNP Paribas direct | 0,030 | -15,36% | ― | 15,63% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 768,0527 | 0,66 | 41,18 | 41,21 | 768,053 | 306,374 | 10 | DE000BB2NQY0 | 768,0527 | BNP Paribas direct | 0,030 | 2,80% | -1,27% | 171,28% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 728,499 | 0,72 | 37,68 | 37,71 | 728,499 | 306,374 | 10 | DE000BB2A1K5 | 728,499 | BNP Paribas direct | 0,030 | 3,09% | -1,13% | 181,82% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 703,6402 | 0,76 | 35,49 | 35,52 | 703,64 | 306,374 | 10 | DE000BB0V6F1 | 703,6402 | BNP Paribas direct | 0,030 | 3,35% | -1,20% | 165,45% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 671,7061 | 0,83 | 32,68 | 32,71 | 671,706 | 306,374 | 10 | DE000BB0CVE9 | 671,7061 | BNP Paribas direct | 0,030 | 3,71% | -1,15% | 213,33% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 631,45 | 0,93 | 29,13 | 29,16 | 631,45 | 306,374 | 10 | DE000BB0CVD1 | 631,45 | BNP Paribas direct | 0,030 | 4,26% | -1,12% | 332,84% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 536,1283 | 1,30 | 20,73 | 20,76 | 536,128 | 306,374 | 10 | DE000BB3K7U8 | 536,1283 | BNP Paribas direct | 0,030 | 6,36% | -0,96% | 91,77% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.