Producten
45195 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 54,1852 | 15,85 | 3,31 | 3,36 | 54,185 | 52,475 | 1 | DE000BB3SG75 | 54,1852 | BNP Paribas direct | 0,050 | 4,75% | -41,93% | -56,16% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 24,4849 | 9,74 | 2,71 | 2,73 | 24,485 | 26,39 | 1 | DE000BB3SHB4 | 24,4849 | BNP Paribas direct | 0,020 | 9,72% | -3,56% | -36,98% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 23,4088 | 6,97 | 3,79 | 3,81 | 23,409 | 26,39 | 1 | DE000BB3SHC2 | 23,4088 | BNP Paribas direct | 0,020 | 7,06% | -2,32% | -29,42% | 11 jun. 2025 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 955,3915 | 8,77 | 1,13 | 1,14 | 955,392 | 1.077,739 | 100 | FRBNPP09CYR2 | 955,3915 | Euronext & BNP Paribas direct | 0,010 | -4,24% | 5,61% | -31,52% | 11 jun. 2025 | Parijs |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 853,3603 | 4,79 | 2,01 | 2,02 | 853,36 | 1.077,739 | 100 | FRBNPP09CYQ4 | 853,3603 | Euronext & BNP Paribas direct | 0,010 | -2,43% | 2,55% | -20,24% | 11 jun. 2025 | Parijs |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.910,2267 | 2,56 | 16,85 | 16,91 | 6.910,227 | 4.992,764 | 100 | DE000BB3SHF5 | 6.910,2267 | BNP Paribas direct | 0,060 | -3,16% | 0,90% | 9,70% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 228,8366 | 2,55 | 12,08 | 12,1 | 228,837 | 356,857 | 10 | DE000BB3SHG3 | 228,8366 | BNP Paribas direct | 0,020 | 5,41% | -4,73% | 28,37% | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 224,5133 | 1,57 | 2,14 | 2,15 | 224,513 | 142,053 | 10 | DE000BB3SHM1 | 224,5133 | BNP Paribas direct | 0,010 | -0,47% | 18,23% | 20,22% | 11 jun. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 240,632 | 17,55 | 0,33 | 0,35 | 240,632 | 245,358 | 10 | DE000BB3SHP4 | 240,632 | BNP Paribas direct | 0,020 | 450,00% | -21,43% | -47,62% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 26,4106 | 4,10 | 8,2 | 8,21 | 26,411 | 33,65 | 1 | DE000BB3SHS8 | 26,4106 | BNP Paribas direct | 0,010 | 32,69% | 29,34% | 44,37% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 254,1078 | 7,43 | 3,72 | 3,78 | 254,108 | 276,3 | 10 | DE000BB3SHV2 | 254,1078 | BNP Paribas direct | 0,060 | -1,59% | -22,82% | -17,70% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 324,5261 | 4,37 | 6,32 | 6,38 | 324,526 | 276,3 | 10 | DE000BB3SHW0 | 324,5261 | BNP Paribas direct | 0,060 | -8,93% | 6,76% | -0,78% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 317,6652 | 6,68 | 4,44 | 4,45 | 317,665 | 276,3 | 10 | FRBNPP09CYU6 | 317,6652 | Euronext & BNP Paribas direct | 0,010 | -6,92% | 17,46% | 4,96% | 11 jun. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.734,8242 | 4,12 | 58,28 | 58,29 | 29.734,824 | 23.980 | 100 | DE000BB3SRR9 | 29.734,8242 | BNP Paribas direct | 0,010 | -3,14% | 3,10% | 3,19% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.338,3602 | 4,42 | 54,32 | 54,33 | 29.338,36 | 23.980 | 100 | DE000BB3SRQ1 | 29.338,3602 | BNP Paribas direct | 0,010 | -3,35% | 3,33% | 3,45% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.860,4576 | 8,12 | 29,54 | 29,55 | 26.860,458 | 23.980 | 100 | DE000BB3SRP3 | 26.860,4576 | BNP Paribas direct | 0,010 | -6,01% | 6,34% | 6,68% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.002,0318 | 21,88 | 10,96 | 10,97 | 25.002,032 | 23.980 | 100 | DE000BB3SRN8 | 25.002,0318 | BNP Paribas direct | 0,010 | -14,64% | 19,26% | 20,57% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.902,9156 | 24,05 | 9,97 | 9,98 | 24.902,916 | 23.980 | 100 | DE000BB3SRM0 | 24.902,9156 | BNP Paribas direct | 0,010 | -15,86% | 21,59% | 23,24% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.779,0206 | 27,47 | 8,73 | 8,74 | 24.779,021 | 23.980 | 100 | DE000BB3SRL2 | 24.779,0206 | BNP Paribas direct | 0,010 | -17,72% | 25,43% | 27,63% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.149,0129 | 11,45 | 35,64 | 35,66 | 43.149,013 | 47.171,1 | 100 | DE000BB3SR07 | 43.149,0129 | BNP Paribas direct | 0,020 | 4,36% | -5,39% | 52,44% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.