Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 9,5068 | 1,78 | 1,14 | ― | 9,507 | 20,21 | 10 | DE000BB0Y8Y5 | 9,5068 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 12 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 9,0246 | 1,70 | 1,19 | ― | 9,025 | 20,21 | 10 | DE000BB1Z7E7 | 9,0246 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 6 aug. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,353 | 1,61 | 1,26 | ― | 8,353 | 20,21 | 10 | DE000BB038X9 | 8,353 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,80% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,497 | 1,84 | 1,1 | ― | 30,497 | 20,21 | 10 | DE000BB0K881 | 30,497 | BNP Paribas direct | ― | 0,00% | 0,00% | -0,90% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 27,823 | 2,44 | 0,83 | ― | 27,823 | 20,21 | 10 | DE000BB0K873 | 27,823 | BNP Paribas direct | ― | 0,00% | 0,00% | -1,19% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,4903 | 2,89 | 0,7 | ― | 26,49 | 20,21 | 10 | DE000BB0K865 | 26,4903 | BNP Paribas direct | ― | 0,00% | 0,00% | -1,41% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,1499 | 3,61 | 0,56 | ― | 25,15 | 20,21 | 10 | DE000BB0K857 | 25,1499 | BNP Paribas direct | ― | 0,00% | 0,00% | -1,75% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 23,8156 | 4,71 | 0,43 | ― | 23,816 | 20,21 | 10 | DE000BB0K840 | 23,8156 | BNP Paribas direct | ― | 0,00% | 0,00% | -2,27% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,4812 | 6,74 | 0,3 | ― | 22,481 | 20,21 | 10 | DE000BB0K832 | 22,4812 | BNP Paribas direct | ― | 0,00% | 0,00% | -3,23% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 21,9379 | 11,87 | 0,5 | ― | 21,938 | 20,21 | 5 | FRBNPP094L06 | 21,9379 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -3,85% | 5 mei 2025 | Parijs |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 21,4802 | 10,12 | 0,2 | ― | 21,48 | 20,21 | 10 | DE000BB0NE42 | 21,4802 | BNP Paribas direct | ― | 0,00% | 0,00% | -4,76% | 17 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 20,8726 | 31,58 | 0,29 | ― | 20,873 | 20,21 | 5 | FRBNPP08JQV7 | 20,8726 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -6,45% | 26 feb. 2025 | Parijs |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 20,4633 | 36,77 | 0,055 | ― | 20,463 | 20,21 | 10 | DE000BB0R5P8 | 20,4633 | BNP Paribas direct | ― | -1,79% | -3,51% | -31,25% | 23 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 284,68 | 7,44 | 3,58 | 3,59 | 284,68 | 313,186 | 10 | FRBNPP09FX74 | 271,1162 | Euronext & BNP Paribas direct | 0,010 | 3,47% | 19,73% | 84,54% | 7 jul. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 268,2324 | 5,41 | 4,91 | 4,92 | 268,232 | 313,186 | 10 | DE000BB3VS84 | 255,4594 | BNP Paribas direct | 0,010 | 3,15% | 13,92% | 50,61% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 253,13 | 4,34 | 6,13 | 6,14 | 253,13 | 313,186 | 10 | FRBNPP096093 | 241,0682 | Euronext & BNP Paribas direct | 0,010 | 2,17% | 10,65% | 36,53% | 13 mei 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 247,8933 | 4,06 | 6,55 | 6,56 | 247,893 | 313,186 | 10 | DE000BB3QUU1 | 236,0889 | BNP Paribas direct | 0,010 | 2,66% | 10,08% | 33,40% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 226,0002 | 3,20 | 8,32 | 8,33 | 226 | 313,186 | 10 | DE000BB3K0T5 | 215,2383 | BNP Paribas direct | 0,010 | 2,09% | 7,63% | 24,55% | 25 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 225,85 | 3,19 | 8,34 | 8,35 | 225,85 | 313,186 | 10 | FRBNPP08ZAM6 | 215,089 | Euronext & BNP Paribas direct | 0,010 | 1,71% | 7,61% | 24,29% | 11 apr. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 214,8293 | 2,88 | 9,22 | 9,23 | 214,829 | 313,186 | 10 | DE000BB3F7K6 | 204,5993 | BNP Paribas direct | 0,010 | 1,88% | 6,84% | 21,64% | 14 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.