Producten
51568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 377,1515 | 2,57 | 20 | 20,04 | 377,152 | 594,3 | 10 | DE000BB08QN3 | 377,1515 | BNP Paribas direct | 0,040 | -0,20% | -9,34% | -20,22% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 369,5525 | 2,48 | 20,66 | 20,7 | 369,552 | 594,3 | 10 | DE000BB09HC3 | 369,5525 | BNP Paribas direct | 0,040 | -0,19% | -9,11% | -19,64% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 360,7953 | 2,40 | 21,41 | 21,45 | 360,795 | 594,3 | 10 | DE000BB072Q2 | 360,7953 | BNP Paribas direct | 0,040 | -0,19% | -8,85% | -19,05% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 359,1485 | 2,53 | 20,81 | 20,82 | 359,148 | 594,3 | 10 | FRBNPP10EVU6 | 359,1485 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -8,81% | -19,40% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 351,1066 | 2,33 | 21,99 | 22,03 | 351,107 | 594,3 | 10 | DE000BB072R0 | 351,1066 | BNP Paribas direct | 0,040 | -0,18% | -9,47% | -19,36% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 340,4126 | 2,21 | 23,18 | 23,22 | 340,413 | 594,3 | 10 | DE000BB00VD1 | 340,4126 | BNP Paribas direct | 0,040 | -0,17% | -8,31% | -17,71% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 330,5797 | 2,14 | 24,03 | 24,07 | 330,58 | 594,3 | 10 | DE000BB0ZWC2 | 330,5797 | BNP Paribas direct | 0,040 | -0,17% | -8,04% | -17,14% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 323,8855 | 2,09 | 24,61 | 24,65 | 323,886 | 594,3 | 10 | DE000BB0Y3V2 | 323,8855 | BNP Paribas direct | 0,040 | -0,16% | -7,90% | -16,77% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 314,4687 | 2,02 | 25,42 | 25,46 | 314,469 | 594,3 | 10 | DE000BB0YTD9 | 314,4687 | BNP Paribas direct | 0,040 | -0,16% | -7,70% | -16,27% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 306,0116 | 1,96 | 26,15 | 26,19 | 306,012 | 594,3 | 10 | DE000BB0YTE7 | 306,0116 | BNP Paribas direct | 0,040 | -0,15% | -7,53% | -15,84% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 299,3156 | 2,02 | 25,99 | 26 | 299,316 | 594,3 | 10 | FRBNPP05ORD9 | 299,3156 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -7,41% | -15,84% | 22 mei 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 294,8673 | 1,89 | 27,12 | 27,16 | 294,867 | 594,3 | 10 | DE000BB0X2C5 | 294,8673 | BNP Paribas direct | 0,040 | -0,15% | -7,28% | -15,28% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 286,4775 | 1,84 | 27,84 | 27,88 | 286,478 | 594,3 | 10 | DE000BB0XVD7 | 286,4775 | BNP Paribas direct | 0,040 | -0,14% | -7,17% | -14,91% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 279,0697 | 1,80 | 28,48 | 28,52 | 279,07 | 594,3 | 10 | DE000BB0W0R8 | 279,0697 | BNP Paribas direct | 0,040 | -0,14% | -7,02% | -14,58% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 271,552 | 1,76 | 29,13 | 29,17 | 271,552 | 594,3 | 10 | DE000BB0W0S6 | 271,552 | BNP Paribas direct | 0,040 | -0,14% | -6,90% | -14,27% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 222,0121 | 1,54 | 33,42 | 33,46 | 222,012 | 594,3 | 10 | DE000BB0Q011 | 222,0121 | BNP Paribas direct | 0,040 | -0,12% | -6,18% | -12,40% | 6 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 186,602 | 1,46 | 35,73 | 35,74 | 186,602 | 594,3 | 10 | FRBNPP05CWA0 | 186,602 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -5,75% | -11,52% | 3 feb. 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.077,6386 | 1,23 | 42,36 | 42,37 | 1.077,639 | 594,3 | 10 | FRBNPP10JFQ6 | 1.077,6386 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 2,82% | 16,31% | 30 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.010,1074 | 1,43 | 36,52 | 36,53 | 1.010,107 | 594,3 | 10 | FRBNPP10IPK0 | 1.010,1074 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 3,49% | 19,00% | 28 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 996,7663 | 1,42 | 36,17 | 36,21 | 996,766 | 594,3 | 10 | DE000BB336C1 | 996,7663 | BNP Paribas direct | 0,040 | -0,11% | 3,58% | 19,29% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.