Producten
46901 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 159,7026 | 3,25 | 5,75 | 5,77 | 159,703 | 220,055 | 10 | DE000BB0MF75 | 152,0977 | BNP Paribas direct | 0,020 | 3,98% | 4,93% | -1,71% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 297,9627 | 2,35 | 7,95 | 7,97 | 297,963 | 220,055 | 10 | DE000BB017R5 | 313,6449 | BNP Paribas direct | 0,020 | -2,69% | -4,68% | -2,57% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 270,8645 | 3,38 | 5,53 | 5,55 | 270,864 | 220,055 | 10 | DE000BB017Q7 | 285,1205 | BNP Paribas direct | 0,020 | -3,99% | -6,43% | -3,15% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 259,8008 | 4,11 | 4,54 | 4,56 | 259,801 | 220,055 | 10 | DE000BB0MGC3 | 273,4745 | BNP Paribas direct | 0,020 | -5,02% | -7,54% | -3,61% | 14 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 317,5957 | 6,19 | 4,72 | 4,75 | 317,596 | 344,359 | 10 | DE000BB37YR7 | 288,7234 | BNP Paribas direct | 0,030 | 4,66% | ― | ― | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 273,9564 | 3,61 | 8,09 | 8,12 | 273,956 | 344,359 | 10 | DE000BB34L94 | 249,0513 | BNP Paribas direct | 0,030 | 2,93% | -8,48% | 57,09% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 236,2703 | 2,66 | 10,99 | 11,02 | 236,27 | 344,359 | 10 | DE000BB334W4 | 214,7912 | BNP Paribas direct | 0,030 | 2,23% | -6,55% | 36,18% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 218,2682 | 2,36 | 12,38 | 12,41 | 218,268 | 344,359 | 10 | DE000BB31RR4 | 198,4256 | BNP Paribas direct | 0,030 | 2,06% | -5,86% | 30,87% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 688,0493 | 0,82 | 35,65 | 35,68 | 688,049 | 344,359 | 10 | DE000BB2NTV0 | 764,4992 | BNP Paribas direct | 0,030 | -0,36% | 1,28% | -9,20% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 653,6399 | 0,90 | 32,4 | 32,43 | 653,64 | 344,359 | 10 | DE000BB2A3V8 | 726,2666 | BNP Paribas direct | 0,030 | -0,46% | 1,44% | -9,95% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 630,012 | 0,97 | 30,19 | 30,22 | 630,012 | 344,359 | 10 | DE000BB0V5F3 | 700,0133 | BNP Paribas direct | 0,030 | -0,46% | 1,62% | -10,50% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 479,2081 | 1,83 | 15,97 | 16 | 479,208 | 344,359 | 10 | DE000BB3K2W5 | 532,4534 | BNP Paribas direct | 0,030 | -1,24% | 3,43% | -17,60% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 456,0154 | 2,12 | 13,78 | 13,81 | 456,015 | 344,359 | 10 | DE000BB3K2V7 | 506,6838 | BNP Paribas direct | 0,030 | -1,50% | 4,00% | -19,79% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 429,1654 | 2,60 | 11,25 | 11,28 | 429,165 | 344,359 | 10 | DE000BB3MXL3 | 476,8504 | BNP Paribas direct | 0,030 | -1,92% | 5,24% | -23,05% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 410,0906 | 3,09 | 9,45 | 9,48 | 410,091 | 344,359 | 10 | DE000BB3PH10 | 455,6562 | BNP Paribas direct | 0,030 | -2,38% | 6,30% | -26,23% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 381,502 | 4,33 | 6,75 | 6,78 | 381,502 | 344,359 | 10 | DE000BB37YS5 | 423,8911 | BNP Paribas direct | 0,030 | -3,30% | ― | ― | 15 sep. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 21,0475 | 6,59 | 0,35 | 0,36 | 21,048 | 23,07 | 10 | DE000BB34MB3 | 19,5791 | BNP Paribas direct | 0,010 | -20,45% | -16,67% | -22,22% | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Put 26,9795 | 3,78 | 0,61 | 0,62 | 26,98 | 23,07 | 10 | DE000BB34MC1 | 29,167 | BNP Paribas direct | 0,010 | 1,67% | -4,69% | 10,91% | 18 aug. 2025 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 9,3 | 4,76 | 0,24 | 0,25 | 9,3 | 11,107 | 10 | FRBNPP09KUC5 | 8,7728 | Euronext & BNP Paribas direct | 0,010 | -14,29% | 9,09% | 26,32% | 4 aug. 2025 | Parijs |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 8,16 | 3,26 | 0,35 | 0,36 | 8,16 | 11,107 | 10 | FRBNPP094BO4 | 7,6975 | Euronext & BNP Paribas direct | 0,010 | -10,26% | 6,06% | 16,67% | 5 mei 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.