Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 620 | 3,61 | 9,21 | 9,23 | 620 | 621,681 | 10 | DE000BB4HC63 | 620 | BNP Paribas direct | 0,02 | -0,22% | ― | ― | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 680 | 3,94 | 7,08 | 7,1 | 680 | 621,681 | 10 | DE000BB4HC55 | 680 | BNP Paribas direct | 0,02 | -0,28% | ― | ― | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 3,93 | 9,42 | 9,44 | 580 | 621,681 | 10 | DE000BB4HC48 | 580 | BNP Paribas direct | 0,02 | -0,21% | ― | ― | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 620 | 4,28 | 7,65 | 7,67 | 620 | 621,681 | 10 | DE000BB4HC30 | 620 | BNP Paribas direct | 0,02 | -0,26% | ― | ― | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 2,33 | 13,25 | 13,66 | 60 | 50,61 | 1 | DE000BB4HC22 | 60 | BNP Paribas direct | 0,41 | -3,00% | ― | ― | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 2,76 | 8,02 | 8,43 | 52 | 50,61 | 1 | DE000BB4HC14 | 52 | BNP Paribas direct | 0,41 | -4,86% | ― | ― | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 48 | 2,88 | 5,91 | 6,32 | 48 | 50,61 | 1 | DE000BB4HC06 | 48 | BNP Paribas direct | 0,41 | -6,49% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 44 | 1,55 | 10,19 | 10,21 | 44 | 38,152 | 1 | DE000BB4HBZ7 | 44 | BNP Paribas direct | 0,02 | -0,20% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 56 | 1,38 | 17,38 | 17,42 | 56 | 38,152 | 1 | DE000BB4HBY0 | 56 | BNP Paribas direct | 0,04 | -0,23% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 55 | 1,41 | 16,63 | 16,67 | 55 | 38,152 | 1 | DE000BB4HBX2 | 55 | BNP Paribas direct | 0,04 | -0,24% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 54 | 1,45 | 15,89 | 15,93 | 54 | 38,152 | 1 | DE000BB4HBW4 | 54 | BNP Paribas direct | 0,04 | -0,25% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 52 | 1,53 | 14,44 | 14,46 | 52 | 38,152 | 1 | DE000BB4HBV6 | 52 | BNP Paribas direct | 0,02 | -0,14% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 50 | 1,62 | 13,03 | 13,05 | 50 | 38,152 | 1 | DE000BB4HBU8 | 50 | BNP Paribas direct | 0,02 | -0,15% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 48 | 1,69 | 11,66 | 11,68 | 48 | 38,152 | 1 | DE000BB4HBT0 | 48 | BNP Paribas direct | 0,02 | -0,17% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 46 | 1,82 | 10,34 | 10,36 | 46 | 38,152 | 1 | DE000BB4HBS2 | 46 | BNP Paribas direct | 0,02 | -0,19% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 45 | 1,87 | 9,7 | 9,72 | 45 | 38,152 | 1 | DE000BB4HBR4 | 45 | BNP Paribas direct | 0,02 | -0,21% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 44 | 1,92 | 9,08 | 9,1 | 44 | 38,152 | 1 | DE000BB4HBQ6 | 44 | BNP Paribas direct | 0,02 | -0,22% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 50 | 1,97 | 11,99 | 12,03 | 50 | 38,152 | 1 | DE000BB4HBP8 | 50 | BNP Paribas direct | 0,04 | -0,33% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 48 | 2,12 | 10,57 | 10,59 | 48 | 38,152 | 1 | DE000BB4HBN3 | 48 | BNP Paribas direct | 0,02 | -0,19% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 46 | 2,25 | 9,2 | 9,22 | 46 | 38,152 | 1 | DE000BB4HBM5 | 46 | BNP Paribas direct | 0,02 | -0,22% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.