Producten
43772 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.862,4729 | 21,19 | 8,97 | 8,98 | 21.862,473 | 21.312 | 100 | DE000BB24M95 | 22.308,6458 | BNP Paribas direct | 0,010 | -9,85% | -58,24% | -19,33% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.813,3848 | 22,31 | 8,52 | 8,53 | 21.813,385 | 21.312 | 100 | DE000BB24M87 | 22.258,5559 | BNP Paribas direct | 0,010 | -10,32% | -59,51% | -19,92% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.764,2969 | 23,53 | 8,08 | 8,09 | 21.764,297 | 21.312 | 100 | DE000BB24M79 | 22.208,4662 | BNP Paribas direct | 0,010 | -10,72% | -60,78% | -20,47% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.715,2095 | 24,91 | 7,63 | 7,64 | 21.715,21 | 21.312 | 100 | DE000BB24M61 | 22.158,377 | BNP Paribas direct | 0,010 | -11,28% | -62,15% | -21,26% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.666,1217 | 26,48 | 7,18 | 7,19 | 21.666,122 | 21.312 | 100 | DE000BB24M53 | 22.108,2874 | BNP Paribas direct | 0,010 | -11,90% | -63,57% | -22,04% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.636,83 | 32,18 | 6 | 6,01 | 21.636,83 | 21.312 | 100 | FRBNPP08JFT4 | 21.966,3329 | Euronext & BNP Paribas direct | 0,010 | -14,65% | -67,93% | -28,66% | 26 feb. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.617,0338 | 28,20 | 6,74 | 6,75 | 21.617,034 | 21.312 | 100 | DE000BB24M46 | 22.058,1978 | BNP Paribas direct | 0,010 | -12,58% | -65,02% | -22,79% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.567,9461 | 30,22 | 6,29 | 6,3 | 21.567,946 | 21.312 | 100 | DE000BB24M38 | 22.008,1083 | BNP Paribas direct | 0,010 | -13,36% | -66,60% | -23,85% | 26 feb. 2025 | International |
|
|
Russell 2000 Turbos Infinis met ISIN code: Russell 2000 Turbos Infinis Put 2.206,79 | 13,12 | 1,52 | 1,55 | 2.206,79 | 2.088,41 | 100 | FRBNPP08JFV0 | 2.251,8356 | Euronext & BNP Paribas direct | 0,030 | 3,40% | -38,21% | 63,44% | 26 feb. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.122,6044 | 18,46 | 2,85 | 2,86 | 6.122,604 | 5.896,9 | 100 | DE000BB24NS6 | 6.215,842 | BNP Paribas direct | 0,010 | -3,72% | -44,87% | 13,55% | 26 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.102,8694 | 19,71 | 2,67 | 2,68 | 6.102,869 | 5.896,9 | 100 | DE000BB24NR8 | 6.195,8065 | BNP Paribas direct | 0,010 | -3,96% | -46,49% | 15,09% | 26 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.083,1339 | 21,13 | 2,49 | 2,5 | 6.083,134 | 5.896,9 | 100 | DE000BB24NQ0 | 6.175,7705 | BNP Paribas direct | 0,010 | -4,60% | -48,23% | 16,90% | 26 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.063,3989 | 22,78 | 2,31 | 2,32 | 6.063,399 | 5.896,9 | 100 | DE000BB24NP2 | 6.155,7349 | BNP Paribas direct | 0,010 | -4,94% | -50,11% | 19,07% | 26 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.043,6642 | 24,70 | 2,13 | 2,14 | 6.043,664 | 5.896,9 | 100 | DE000BB24NN7 | 6.135,6997 | BNP Paribas direct | 0,010 | -5,33% | -52,24% | 21,71% | 26 feb. 2025 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 243,21 | 6,71 | 3,28 | 3,42 | 243,21 | 220,5 | 10 | FRBNPP08JGV8 | 253,3525 | Euronext & BNP Paribas direct | 0,140 | -7,34% | -29,00% | 51,85% | 26 feb. 2025 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 214,834 | 6,29 | 2,77 | 2,78 | 214,834 | 195,184 | 10 | DE000BB24L54 | 226,1411 | BNP Paribas direct | 0,010 | -4,15% | -39,39% | -9,48% | 26 feb. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 203,9684 | 9,95 | 1,75 | 1,76 | 203,968 | 195,184 | 10 | DE000BB24L47 | 214,7036 | BNP Paribas direct | 0,010 | -6,42% | -50,84% | -11,17% | 26 feb. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 185,77 | 3,87 | 6,22 | 6,37 | 185,77 | 240,95 | 10 | FRBNPP08JH63 | 178,6198 | Euronext & BNP Paribas direct | 0,150 | 1,30% | -13,37% | 227,37% | 26 feb. 2025 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 933,8699 | 117,46 | 0,79 | 0,82 | 933,87 | 928,25 | 10 | DE000BB24NU2 | 933,8699 | BNP Paribas direct | 0,030 | -15,96% | -78,42% | -57,07% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 172,6898 | 3,25 | 3,67 | 3,68 | 172,69 | 133,747 | 10 | DE000BB24ME8 | 172,6898 | BNP Paribas direct | 0,010 | -5,41% | -19,87% | 7,62% | 26 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.