Producten
48659 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Panier Sanofi + Euroapi Turbos Infinis met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Call 39,06 | 2,09 | 3,43 | ― | 39,06 | ― | 10 | FR0011437300 | 37,5543 | Euronext & BNP Paribas direct | ― | 0,00% | 2,69% | -6,28% | 28 feb. 2013 | Parijs |
|
|
Panier Sanofi + Euroapi Turbos Infinis met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Call 26,47 | 1,55 | 4,64 | ― | 26,47 | ― | 10 | FRBNPP00LGJ6 | 25,4453 | Euronext & BNP Paribas direct | ― | 0,00% | 1,98% | -4,53% | 30 mei 2018 | Parijs |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 49,5726 | 6,61 | 0,75 | 0,76 | 49,573 | 55,518 | 10 | DE000BB6WVV8 | 47,212 | BNP Paribas direct | 0,010 | -1,32% | 44,23% | ― | 30 sep. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 47,9109 | 5,57 | 0,89 | 0,9 | 47,911 | 55,518 | 10 | DE000BB6TEH9 | 45,6294 | BNP Paribas direct | 0,010 | -1,11% | 34,85% | ― | 11 sep. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 45,7081 | 4,59 | 1,08 | 1,09 | 45,708 | 55,518 | 10 | DE000BB6TEJ5 | 43,5315 | BNP Paribas direct | 0,010 | -0,92% | 28,57% | ― | 11 sep. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 42,9804 | 3,78 | 1,31 | 1,32 | 42,98 | 55,518 | 10 | DE000BB6C3Q2 | 40,9337 | BNP Paribas direct | 0,010 | -0,76% | 22,43% | 19,09% | 14 jul. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 40,8596 | 3,33 | 1,49 | 1,5 | 40,86 | 55,518 | 10 | DE000BB5BBJ1 | 38,9139 | BNP Paribas direct | 0,010 | -0,67% | 19,20% | 17,32% | 3 mrt. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 39,3254 | 3,06 | 1,62 | 1,63 | 39,325 | 55,518 | 10 | DE000BB5MEA1 | 37,4528 | BNP Paribas direct | 0,010 | -0,61% | 17,39% | 15,71% | 31 mrt. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 37,6125 | 2,82 | 1,76 | 1,77 | 37,612 | 55,518 | 10 | DE000BB433R4 | 35,8214 | BNP Paribas direct | 0,010 | -0,56% | 15,03% | 14,29% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 34,8031 | 2,48 | 2 | 2,01 | 34,803 | 55,518 | 10 | DE000BB433S2 | 33,1458 | BNP Paribas direct | 0,010 | -0,50% | 13,64% | 12,99% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 31,4207 | 2,16 | 2,29 | 2,3 | 31,421 | 55,518 | 10 | DE000BB52XA4 | 29,9245 | BNP Paribas direct | 0,010 | -0,43% | 11,71% | 12,25% | 10 jun. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 63,8761 | 4,72 | 1,05 | 1,06 | 63,876 | 55,518 | 10 | DE000BB6TEM9 | 67,238 | BNP Paribas direct | 0,010 | -0,94% | -19,23% | ― | 11 sep. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 59,9145 | 7,29 | 0,68 | 0,69 | 59,914 | 55,518 | 10 | DE000BB6TEL1 | 63,0679 | BNP Paribas direct | 0,010 | -1,45% | -26,88% | ― | 11 sep. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 55,9534 | 15,99 | 0,31 | 0,32 | 55,953 | 55,518 | 10 | DE000BB6TEK3 | 58,8983 | BNP Paribas direct | 0,010 | -3,13% | -44,64% | ― | 11 sep. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 119,4627 | 10,32 | 1,09 | 1,1 | 119,463 | 125,989 | 10 | DE000BB3LJX9 | 113,774 | BNP Paribas direct | 0,010 | -0,91% | -0,91% | -46,57% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 106,4057 | 5,11 | 2,2 | 2,21 | 106,406 | 125,989 | 10 | DE000BB520R8 | 101,3388 | BNP Paribas direct | 0,010 | -0,45% | 0,00% | -29,26% | 10 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 97,8407 | 3,84 | 2,93 | 2,94 | 97,841 | 125,989 | 10 | DE000BB6V9C6 | 93,1816 | BNP Paribas direct | 0,010 | -0,34% | 0,00% | ― | 25 sep. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 194,5705 | 1,60 | 7,04 | 7,05 | 194,57 | 125,989 | 10 | DE000BB0MEG9 | 204,8111 | BNP Paribas direct | 0,010 | -0,14% | 0,28% | 19,52% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 184,3016 | 1,85 | 6,07 | 6,08 | 184,302 | 125,989 | 10 | DE000BB0MEF1 | 194,0017 | BNP Paribas direct | 0,010 | -0,16% | 0,17% | 22,38% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 175,428 | 2,15 | 5,24 | 5,25 | 175,428 | 125,989 | 10 | DE000BB03HZ7 | 184,661 | BNP Paribas direct | 0,010 | -0,19% | 0,19% | 26,27% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.