Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 2,97 | 7,23 | 7,25 | 620 | 621,681 | 10 | DE000BB4HDC2 | 620 | BNP Paribas direct | 0,02 | -0,28% | ― | ― | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 3,19 | 5,54 | 5,56 | 580 | 621,681 | 10 | DE000BB4HDB4 | 580 | BNP Paribas direct | 0,02 | -0,36% | ― | ― | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 3,25 | 4,44 | 4,46 | 550 | 621,681 | 10 | DE000BB4HDA6 | 550 | BNP Paribas direct | 0,02 | -0,45% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 280 | 2,39 | 4,99 | 5 | 280 | 237,872 | 10 | DE000BB4HD96 | 280 | BNP Paribas direct | 0,01 | -0,20% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 300 | 2,46 | 4,51 | 4,52 | 300 | 237,872 | 10 | DE000BB4HD88 | 300 | BNP Paribas direct | 0,01 | -0,22% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 320 | 2,50 | 4,1 | 4,11 | 320 | 237,872 | 10 | DE000BB4HD70 | 320 | BNP Paribas direct | 0,01 | -0,24% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 350 | 2,59 | 3,56 | 3,57 | 350 | 237,872 | 10 | DE000BB4HD62 | 350 | BNP Paribas direct | 0,01 | -0,28% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 250 | 2,50 | 5,09 | 5,1 | 250 | 237,872 | 10 | DE000BB4HD54 | 250 | BNP Paribas direct | 0,01 | -0,20% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 260 | 2,53 | 4,79 | 4,8 | 260 | 237,872 | 10 | DE000BB4HD47 | 260 | BNP Paribas direct | 0,01 | -0,21% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 280 | 2,65 | 4,26 | 4,27 | 280 | 237,872 | 10 | DE000BB4HD39 | 280 | BNP Paribas direct | 0,01 | -0,23% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 300 | 2,71 | 3,79 | 3,8 | 300 | 237,872 | 10 | DE000BB4HD21 | 300 | BNP Paribas direct | 0,01 | -0,26% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 320 | 2,79 | 3,38 | 3,39 | 320 | 237,872 | 10 | DE000BB4HD13 | 320 | BNP Paribas direct | 0,01 | -0,29% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 340 | 2,85 | 3,02 | 3,03 | 340 | 237,872 | 10 | DE000BB4HD05 | 340 | BNP Paribas direct | 0,01 | -0,33% | ― | ― | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 44 | 2,98 | 4,18 | 4,59 | 44 | 50,61 | 1 | DE000BB4HCZ5 | 44 | BNP Paribas direct | 0,41 | -8,93% | ― | ― | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 44 | 3,20 | 11,1 | 11,54 | 44 | 50,61 | 1 | DE000BB4HCY8 | 44 | BNP Paribas direct | 0,44 | -3,81% | ― | ― | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 48 | 3,54 | 8,88 | 9,29 | 48 | 50,61 | 1 | DE000BB4HCX0 | 48 | BNP Paribas direct | 0,41 | -4,41% | ― | ― | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 52 | 3,82 | 7,01 | 7,42 | 52 | 50,61 | 1 | DE000BB4HCW2 | 52 | BNP Paribas direct | 0,41 | -5,53% | ― | ― | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 60 | 4,20 | 4,29 | 4,7 | 60 | 50,61 | 1 | DE000BB4HCV4 | 60 | BNP Paribas direct | 0,41 | -8,72% | ― | ― | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 68 | 4,18 | 2,62 | 3,03 | 68 | 50,61 | 1 | DE000BB4HCU6 | 68 | BNP Paribas direct | 0,41 | -13,53% | ― | ― | 7 nov. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 5,6 | 3,99 | 0,69 | 0,76 | 5,6 | 5,614 | 1 | DE000BB4HCT8 | 5,6 | BNP Paribas direct | 0,07 | -9,21% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.