Producten
48659 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 106,4623 | 1,94 | 9,62 | 9,63 | 106,462 | 209,115 | 10 | DE000BB5QXL9 | 101,3927 | BNP Paribas direct | 0,010 | -0,10% | 23,49% | 71,17% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 100,7847 | 1,85 | 10,1 | 10,11 | 100,785 | 209,115 | 10 | DE000BB5QXM7 | 95,9854 | BNP Paribas direct | 0,010 | -0,10% | 22,13% | 66,12% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 92,9672 | 1,74 | 10,76 | 10,77 | 92,967 | 209,115 | 10 | DE000BB6H975 | 88,5402 | BNP Paribas direct | 0,010 | -0,09% | 20,49% | 60,12% | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 232,2782 | 5,89 | 3,17 | 3,18 | 232,278 | 209,115 | 10 | DE000BB6V9B8 | 244,5034 | BNP Paribas direct | 0,010 | -0,31% | -36,22% | ― | 25 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 212,2017 | 14,58 | 1,28 | 1,96 | 212,202 | 209,115 | 10 | DE000BB6L2C3 | 223,3702 | BNP Paribas direct | 0,680 | -34,69% | -58,58% | -74,25% | 12 aug. 2026 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.108,8488 | 12,29 | 8,35 | 9,35 | 1.108,849 | 1.151,76 | 10 | DE000BB3SWC1 | 1.056,0465 | BNP Paribas direct | 1,000 | -10,70% | -29,24% | -60,61% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.079,6701 | 9,48 | 10,83 | 11,83 | 1.079,67 | 1.151,76 | 10 | DE000BB3SWD9 | 1.028,2572 | BNP Paribas direct | 1,000 | -8,45% | -24,05% | -54,07% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.029,578 | 6,80 | 15,09 | 16,09 | 1.029,578 | 1.151,76 | 10 | DE000BB3N0N5 | 980,5505 | BNP Paribas direct | 1,000 | -6,22% | -18,39% | -45,44% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 986,3436 | 5,47 | 18,76 | 19,76 | 986,344 | 1.151,76 | 10 | DE000BB1CB54 | 939,3749 | BNP Paribas direct | 1,000 | -5,06% | -15,27% | -39,83% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 964,7262 | 4,98 | 20,6 | 21,6 | 964,726 | 1.151,76 | 10 | DE000BB2XE63 | 918,7869 | BNP Paribas direct | 1,000 | -4,63% | -14,06% | -37,46% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 943,5107 | 4,58 | 22,38 | 23,38 | 943,511 | 1.151,76 | 10 | DE000BB08GK0 | 898,5816 | BNP Paribas direct | 1,000 | -4,28% | -13,05% | -35,45% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 896,088 | 3,88 | 26,43 | 27,43 | 896,088 | 1.151,76 | 10 | DE000BB24862 | 853,4171 | BNP Paribas direct | 1,000 | -3,65% | -11,19% | -31,42% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 789,0748 | 2,89 | 35,53 | 36,53 | 789,075 | 1.151,76 | 10 | DE000BB1CB62 | 751,4998 | BNP Paribas direct | 1,000 | -2,74% | -8,43% | -24,82% | 13 feb. 2024 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 714,6374 | 5,47 | 2,01 | 2,39 | 714,637 | 822,437 | 10 | DE000BB6ANA5 | 664,779 | BNP Paribas direct | 0,380 | -15,90% | 0,50% | -9,46% | 3 jul. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 647,3723 | 3,87 | 2,84 | 3,22 | 647,372 | 822,437 | 10 | DE000BB58XB9 | 602,2068 | BNP Paribas direct | 0,380 | -11,80% | 0,35% | -6,89% | 26 jun. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 559,5633 | 2,79 | 3,94 | 4,32 | 559,563 | 822,437 | 10 | DE000BB523K7 | 520,524 | BNP Paribas direct | 0,380 | -8,80% | 0,51% | -4,83% | 10 jun. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 505,5442 | 2,39 | 4,61 | 4,99 | 505,544 | 822,437 | 10 | DE000BB5TQP8 | 470,2737 | BNP Paribas direct | 0,380 | -7,62% | 0,44% | -4,16% | 11 mei 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 458,8131 | 2,12 | 5,19 | 5,57 | 458,813 | 822,437 | 10 | DE000BB5K6X2 | 426,8029 | BNP Paribas direct | 0,380 | -6,82% | 0,19% | -3,71% | 25 mrt. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Put 938,8785 | 4,44 | 2,48 | 2,86 | 938,878 | 822,437 | 10 | DE000BB6JLZ7 | 1.015,0038 | BNP Paribas direct | 0,380 | -13,29% | -23,93% | -19,48% | 4 aug. 2026 | International |
|
|
Panier Sanofi + Euroapi Turbos Infinis met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Call 45,75 | 2,57 | 2,79 | ― | 45,75 | ― | 10 | FR0011437292 | 43,9919 | Euronext & BNP Paribas direct | ― | 0,00% | 3,33% | -7,62% | 28 feb. 2013 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.