Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 536,7561 | 3,88 | 15,88 | 15,89 | 536,756 | 720,63 | 10 | DE000BB3M0Q9 | 536,7561 | BNP Paribas direct | 0,010 | 1,15% | 1,08% | 8,47% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 525,8566 | 3,66 | 16,81 | 16,82 | 525,857 | 720,63 | 10 | DE000BB3LP89 | 525,8566 | BNP Paribas direct | 0,010 | 1,14% | 1,08% | 7,89% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 517,6229 | 3,55 | 17,59 | 17,6 | 517,623 | 720,63 | 10 | FRBNPP092W96 | 517,6229 | Euronext & BNP Paribas direct | 0,010 | 1,03% | 1,09% | 7,52% | 24 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 511,8613 | 3,42 | 18,01 | 18,02 | 511,861 | 720,63 | 10 | DE000BB3LP97 | 511,8613 | BNP Paribas direct | 0,010 | 1,07% | 1,07% | 7,20% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 507,0516 | 3,37 | 18,49 | 18,5 | 507,052 | 720,63 | 10 | FRBNPP092W88 | 507,0516 | Euronext & BNP Paribas direct | 0,010 | 0,98% | 1,04% | 7,00% | 24 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 496,4802 | 3,21 | 19,36 | 19,37 | 496,48 | 720,63 | 10 | FRBNPP092W70 | 496,4802 | Euronext & BNP Paribas direct | 0,010 | 0,89% | 0,99% | 6,49% | 24 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 494,8098 | 3,16 | 19,47 | 19,48 | 494,81 | 720,63 | 10 | DE000BB3K505 | 494,8098 | BNP Paribas direct | 0,010 | 1,04% | 1,04% | 6,45% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 483,9987 | 3,04 | 20,39 | 20,4 | 483,999 | 720,63 | 10 | FRBNPP08Y8I1 | 483,9987 | Euronext & BNP Paribas direct | 0,010 | 0,89% | 1,04% | 5,87% | 9 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 481,4371 | 2,99 | 20,6 | 20,61 | 481,437 | 720,63 | 10 | DE000BB2CZU2 | 481,4371 | BNP Paribas direct | 0,010 | 1,03% | 1,08% | 5,86% | 12 sep. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 468,8074 | 2,84 | 21,69 | 21,7 | 468,807 | 720,63 | 10 | DE000BB1KVC4 | 468,8074 | BNP Paribas direct | 0,010 | 0,93% | 1,07% | 5,60% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 459,317 | 2,76 | 22,41 | ― | 459,317 | 720,63 | 10 | FRBNPP06G536 | 459,317 | Euronext & BNP Paribas direct | ― | 0,86% | 1,08% | 5,36% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 459,2385 | 2,73 | 22,51 | 22,52 | 459,238 | 720,63 | 10 | DE000BB1BW84 | 459,2385 | BNP Paribas direct | 0,010 | 0,90% | 1,08% | 5,33% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 446,276 | 2,61 | 23,61 | 23,62 | 446,276 | 720,63 | 10 | DE000BB1BW92 | 446,276 | BNP Paribas direct | 0,010 | 0,85% | 1,07% | 4,93% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 434,8601 | 2,52 | 24,62 | 24,63 | 434,86 | 720,63 | 10 | FRBNPP091ZK7 | 434,8601 | Euronext & BNP Paribas direct | 0,010 | 0,74% | 0,98% | 4,63% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 428,6632 | 2,45 | 25,12 | 25,13 | 428,663 | 720,63 | 10 | DE000BB1BP59 | 428,6632 | BNP Paribas direct | 0,010 | 0,84% | 1,05% | 4,54% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 414,1743 | 2,34 | 26,35 | 26,36 | 414,174 | 720,63 | 10 | DE000BB1BEF2 | 414,1743 | BNP Paribas direct | 0,010 | 0,76% | 1,04% | 4,19% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 414,0344 | 2,35 | 26,4 | 26,41 | 414,034 | 720,63 | 10 | FRBNPP06E9D6 | 414,0344 | Euronext & BNP Paribas direct | 0,010 | 0,69% | 0,99% | 4,14% | 22 jan. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 398,8394 | 2,23 | 27,66 | 27,67 | 398,839 | 720,63 | 10 | DE000BB1AZJ1 | 398,8394 | BNP Paribas direct | 0,010 | 0,73% | 1,02% | 3,87% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 388,172 | 2,15 | 28,58 | 28,59 | 388,172 | 720,63 | 10 | DE000BB1AZK9 | 388,172 | BNP Paribas direct | 0,010 | 0,74% | 1,06% | 3,74% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 378,2726 | 2,09 | 29,41 | 29,42 | 378,273 | 720,63 | 10 | DE000BB09681 | 378,2726 | BNP Paribas direct | 0,010 | 0,68% | 1,00% | 3,48% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.