Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/CAD Turbos Infinis Best met ISIN code: USD/CAD Turbos Infinis Best Call 1,331 | 25,04 | 3,58 | ― | 1,331 | 1,3862 | 0,01 | FRBNPP06BIO0 | 1,331 | Euronext & BNP Paribas direct | ― | 0,00% | -15,76% | -19,55% | 3 jan. 2024 | Parijs |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 19,74 | 2,62 | 11,5 | 12,03 | 19,74 | 30,235 | 1 | NLBNPNL345N8 | 18,82 | Euronext & BNP Paribas direct | 0,530 | -4,41% | -4,33% | 82,25% | 9 apr. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 19,14 | 2,50 | 12,09 | 12,62 | 19,14 | 30,235 | 1 | NLBNPNL345M0 | 18,23 | Euronext & BNP Paribas direct | 0,530 | -4,20% | -4,05% | 75,47% | 9 apr. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 18,52 | 2,38 | 12,67 | ― | 18,52 | 30,235 | 1 | NLBNPNL345L2 | 17,65 | Euronext & BNP Paribas direct | ― | 0,00% | 0,08% | 69,61% | 9 apr. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 16,9 | 2,12 | 14,22 | 14,75 | 16,9 | 30,235 | 1 | NLBNPNL345K4 | 16,1 | Euronext & BNP Paribas direct | 0,530 | -3,59% | -3,40% | 57,82% | 9 apr. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 16,05 | 2,01 | 15,04 | 15,57 | 16,05 | 30,235 | 1 | NLBNPNL345J6 | 15,29 | Euronext & BNP Paribas direct | 0,530 | -3,40% | -3,22% | 53,31% | 9 apr. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 14,79 | 1,86 | 16,23 | 16,76 | 14,79 | 30,235 | 1 | NLBNPNL345I8 | 14,09 | Euronext & BNP Paribas direct | 0,530 | -3,16% | -2,99% | 47,41% | 9 apr. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 13,73 | 1,75 | 17,24 | 17,77 | 13,73 | 30,235 | 1 | NLBNPNL345H0 | 13,08 | Euronext & BNP Paribas direct | 0,530 | -2,98% | -2,82% | 43,55% | 9 apr. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 12,68 | 1,66 | 18,25 | 18,78 | 12,68 | 30,235 | 1 | NLBNPNL345G2 | 12,08 | Euronext & BNP Paribas direct | 0,530 | -2,82% | -2,67% | 40,28% | 9 apr. 2025 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 22,1 | 3,71 | 0,738 | 0,765 | 22,1 | 27,455 | 10 | NLBNPNL30V12 | 20,06 | Euronext & BNP Paribas direct | 0,027 | -3,53% | 6,65% | 0,82% | 4 feb. 2025 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,7 | 3,18 | 0,862 | 0,889 | 20,7 | 27,455 | 10 | NLBNPNL36HP7 | 18,82 | Euronext & BNP Paribas direct | 0,027 | -3,04% | ― | 0,58% | 19 mei 2025 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,3 | 2,76 | 0,994 | 1,021 | 19,3 | 27,455 | 10 | NLBNPNL24A98 | 17,51 | Euronext & BNP Paribas direct | 0,027 | -2,64% | 4,85% | 94,90% | 26 okt. 2022 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 17,4 | 2,36 | 1,164 | 1,191 | 17,4 | 27,455 | 10 | NLBNPNL1NS10 | 15,81 | Euronext & BNP Paribas direct | 0,027 | -2,27% | 4,11% | 119,62% | 23 feb. 2022 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 16,3 | 2,17 | 1,267 | 1,294 | 16,3 | 27,455 | 10 | NLBNPNL1X1R3 | 14,78 | Euronext & BNP Paribas direct | 0,027 | -2,09% | 3,85% | 86,32% | 24 jun. 2022 | Amsterdam |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 23,44 | 4,39 | 6,29 | 6,3 | 23,44 | 27,455 | 1 | FRBNPP093082 | 21,3064 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 21,90% | 78,69% | 25 apr. 2025 | Parijs |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 20,92 | 3,25 | 8,46 | 8,7 | 20,92 | 27,455 | 1 | FRBNPP07B2Y9 | 19,014 | Euronext & BNP Paribas direct | 0,240 | -2,76% | 6,15% | 151,79% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 19,14 | 2,73 | 10,08 | 10,32 | 19,14 | 27,455 | 1 | FRBNPP07B2X1 | 17,3943 | Euronext & BNP Paribas direct | 0,240 | -2,33% | 5,11% | 106,13% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 25,61 | 14,77 | 2,55 | 2,79 | 25,61 | 27,455 | 1 | FRBNPP095GH4 | 25,61 | Euronext & BNP Paribas direct | 0,240 | -8,60% | 23,19% | 28,79% | 8 mei 2025 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 22,9892 | 6,13 | 5,17 | 5,41 | 22,989 | 27,455 | 1 | FRBNPP092043 | 22,9892 | Euronext & BNP Paribas direct | 0,240 | -4,44% | 10,23% | 107,63% | 22 apr. 2025 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 20,9301 | 4,20 | 7,23 | 7,47 | 20,93 | 27,455 | 1 | FRBNPP07BGG8 | 20,9301 | Euronext & BNP Paribas direct | 0,240 | -3,21% | 7,11% | 219,91% | 26 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.