Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 181,3184 | 1,60 | 23,3 | 23,31 | 181,318 | 430,827 | 10 | DE000BB4B0Q1 | 181,3184 | BNP Paribas direct | 0,010 | -4,66% | 3,56% | 6,01% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 169,6143 | 1,53 | 24,31 | 24,32 | 169,614 | 430,827 | 10 | DE000BB4B0R9 | 169,6143 | BNP Paribas direct | 0,010 | -4,48% | 3,36% | 5,83% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 167,202 | 1,63 | 23,15 | 23,16 | 167,202 | 430,827 | 10 | FRBNPP09VYG5 | 167,202 | Euronext & BNP Paribas direct | 0,010 | -4,54% | 0,52% | 2,66% | 1 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 157,9118 | 1,47 | 25,33 | 25,34 | 157,912 | 430,827 | 10 | DE000BB4B0S7 | 157,9118 | BNP Paribas direct | 0,010 | -4,27% | 3,18% | 5,72% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 147,375 | 1,42 | 26,3 | 26,31 | 147,375 | 430,827 | 10 | DE000BB37ZQ6 | 147,375 | BNP Paribas direct | 0,010 | -3,91% | 3,30% | 5,66% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 139,9794 | 1,48 | 25,87 | 25,88 | 139,979 | 430,827 | 10 | FRBNPP09SDM3 | 139,9794 | Euronext & BNP Paribas direct | 0,010 | -4,04% | 0,35% | 2,62% | 11 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 137,8562 | 1,38 | 27,12 | 27,13 | 137,856 | 430,827 | 10 | DE000BB37ZR4 | 137,8562 | BNP Paribas direct | 0,010 | -3,80% | 3,12% | 5,57% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 128,1736 | 1,34 | 27,96 | 27,97 | 128,174 | 430,827 | 10 | DE000BB37GB8 | 128,1736 | BNP Paribas direct | 0,010 | -3,65% | 3,02% | 5,51% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 115,6958 | 1,29 | 29,04 | 29,05 | 115,696 | 430,827 | 10 | DE000BB36UB1 | 115,6958 | BNP Paribas direct | 0,010 | -3,52% | 2,87% | 5,37% | 4 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 110,1874 | 1,27 | 29,52 | 29,53 | 110,187 | 430,827 | 10 | DE000BB32YF3 | 110,1874 | BNP Paribas direct | 0,010 | -3,47% | 2,82% | 5,35% | 8 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 102,5869 | 1,24 | 30,16 | 30,17 | 102,587 | 430,827 | 10 | DE000BB3SKS2 | 102,5869 | BNP Paribas direct | 0,010 | -3,40% | 2,62% | 5,34% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 93,3061 | 1,21 | 30,96 | 30,97 | 93,306 | 430,827 | 10 | DE000BB3QP50 | 93,3061 | BNP Paribas direct | 0,010 | -3,34% | 2,52% | 5,23% | 16 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 568,12 | 3,14 | 12,59 | 12,6 | 568,12 | 430,827 | 10 | FRBNPP10X046 | 568,12 | Euronext & BNP Paribas direct | 0,010 | 10,54% | ― | ― | 19 mrt. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 553,3555 | 3,01 | 12,39 | 12,4 | 553,356 | 430,827 | 10 | DE000BB48BG5 | 553,3555 | BNP Paribas direct | 0,010 | 11,12% | 1,56% | 5,54% | 18 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 544,4483 | 3,79 | 10,54 | 10,55 | 544,448 | 430,827 | 10 | FRBNPP10X038 | 544,4483 | Euronext & BNP Paribas direct | 0,010 | 12,73% | ― | ― | 19 mrt. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 523,3183 | 3,83 | 9,74 | 9,75 | 523,318 | 430,827 | 10 | DE000BB44H56 | 523,3183 | BNP Paribas direct | 0,010 | 13,79% | 1,67% | 5,98% | 5 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 516,7067 | 5,01 | 8,14 | 8,15 | 516,707 | 430,827 | 10 | FRBNPP10J1N1 | 516,7067 | Euronext & BNP Paribas direct | 0,010 | 17,12% | -5,79% | -1,09% | 29 jan. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 497,8286 | 4,94 | 7,55 | 7,56 | 497,829 | 430,827 | 10 | DE000BB4YMZ9 | 497,8286 | BNP Paribas direct | 0,010 | 21,58% | 3,00% | 7,86% | 23 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 476,6359 | 9,38 | 4,67 | 4,68 | 476,636 | 430,827 | 10 | FRBNPP10HZ28 | 476,6359 | Euronext & BNP Paribas direct | 0,010 | 33,81% | -12,05% | -3,31% | 23 jan. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 600 | 2,87 | 5,45 | 5,46 | 600 | 430,827 | 10 | DE000BB40JE0 | 600 | BNP Paribas direct | 0,01 | -9,17% | -3,02% | -4,22% | 29 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.