Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 30,5885 | 3,67 | 7,43 | 7,61 | 30,588 | 23,985 | 1 | FRBNPP11HF39 | 30,5885 | Euronext & BNP Paribas direct | 0,180 | -2,37% | -6,66% | ― | 5 jun. 2026 | Parijs |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 30,472 | 3,04 | 6,89 | 7,23 | 30,472 | 23,985 | 1 | DE000BB52QU6 | 30,472 | BNP Paribas direct | 0,340 | -4,70% | -7,39% | ― | 10 jun. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 27,2503 | 5,13 | 4,08 | 4,42 | 27,25 | 23,985 | 1 | DE000BB54GK4 | 27,2503 | BNP Paribas direct | 0,340 | -7,69% | ― | ― | 15 jun. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 26,4608 | 9,93 | 3,83 | 4,01 | 26,461 | 23,985 | 1 | FRBNPP11I5H4 | 26,4608 | Euronext & BNP Paribas direct | 0,180 | -4,49% | -12,76% | ― | 9 jun. 2026 | Parijs |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 3,2332 | 7,56 | 0,46 | 0,52 | 3,233 | 3,472 | 1 | DE000BB54AT8 | 3,0076 | BNP Paribas direct | 0,060 | -11,54% | ― | ― | 15 jun. 2026 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 2,924 | 4,70 | 0,74 | 0,8 | 2,924 | 3,472 | 1 | DE000BB0DTQ5 | 2,72 | BNP Paribas direct | 0,060 | -7,50% | -16,85% | 0,00% | 31 jan. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 2,7528 | 3,86 | 0,9 | 0,96 | 2,753 | 3,472 | 1 | DE000BB0DTR3 | 2,5607 | BNP Paribas direct | 0,060 | -6,25% | -13,46% | 0,00% | 31 jan. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 2,6154 | 3,37 | 1,03 | 1,09 | 2,615 | 3,472 | 1 | DE000BB4LHU7 | 2,4329 | BNP Paribas direct | 0,060 | -5,50% | -12,71% | 0,00% | 25 nov. 2025 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 2,4194 | 2,87 | 1,21 | 1,27 | 2,419 | 3,472 | 1 | DE000BB0DTS1 | 2,2506 | BNP Paribas direct | 0,060 | -4,72% | -10,37% | 0,00% | 31 jan. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 2,0555 | 2,24 | 1,55 | 1,61 | 2,056 | 3,472 | 1 | DE000BB0DTT9 | 1,9121 | BNP Paribas direct | 0,060 | -3,73% | -8,28% | 0,00% | 31 jan. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 4,2734 | 3,05 | 1,14 | 1,2 | 4,273 | 3,472 | 1 | DE000BB1KQB6 | 4,6199 | BNP Paribas direct | 0,060 | -5,00% | 1,79% | -10,94% | 6 mei 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 4,1139 | 3,58 | 0,97 | 1,03 | 4,114 | 3,472 | 1 | DE000BB1GKF8 | 4,4475 | BNP Paribas direct | 0,060 | -5,83% | 2,11% | -11,82% | 2 apr. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,9223 | 4,57 | 0,76 | 0,82 | 3,922 | 3,472 | 1 | DE000BB1BNL1 | 4,2403 | BNP Paribas direct | 0,060 | -7,32% | 2,70% | -15,56% | 31 jan. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,7831 | 5,70 | 0,61 | 0,67 | 3,783 | 3,472 | 1 | DE000BB1NDD4 | 4,0898 | BNP Paribas direct | 0,060 | -8,96% | 3,39% | -18,67% | 13 jun. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,611 | 8,28 | 0,42 | 0,48 | 3,611 | 3,472 | 1 | DE000BB1ZXP0 | 3,9038 | BNP Paribas direct | 0,060 | -12,50% | 5,00% | -25,00% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 3,0469 | 6,10 | 0,57 | 0,63 | 3,047 | 3,472 | 1 | DE000BB4SQ15 | 3,0469 | BNP Paribas direct | 0,060 | -9,52% | -19,72% | 0,00% | 6 jan. 2026 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,8743 | 4,70 | 0,74 | 0,8 | 2,874 | 3,472 | 1 | DE000BB0EUD9 | 2,8743 | BNP Paribas direct | 0,060 | -7,50% | -15,91% | 0,00% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,7016 | 3,95 | 0,88 | 0,94 | 2,702 | 3,472 | 1 | DE000BB0EUE7 | 2,7016 | BNP Paribas direct | 0,060 | -6,38% | -13,73% | 0,00% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,5405 | 3,25 | 1,07 | 1,13 | 2,54 | 3,472 | 1 | DE000BB0EUF4 | 2,5405 | BNP Paribas direct | 0,060 | -5,31% | -12,30% | 0,00% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,2332 | 2,52 | 1,38 | 1,44 | 2,233 | 3,472 | 1 | DE000BB0EUG2 | 2,2332 | BNP Paribas direct | 0,060 | -4,17% | -9,21% | 0,00% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.