Producten
48666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 157,8962 | 4,78 | 3,55 | 3,57 | 157,896 | 190,199 | 10 | DE000BB5LJJ3 | 150,3773 | BNP Paribas direct | 0,020 | 6,93% | -0,84% | -37,83% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 143,2288 | 3,54 | 4,8 | 4,82 | 143,229 | 190,199 | 10 | DE000BB5LJK1 | 136,4084 | BNP Paribas direct | 0,020 | 5,03% | -0,41% | -30,43% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 128,5598 | 2,81 | 6,04 | 6,06 | 128,56 | 190,199 | 10 | DE000BB5LJL9 | 122,4379 | BNP Paribas direct | 0,020 | 3,96% | -0,33% | -25,34% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 260,5132 | 2,26 | 7,5 | 7,52 | 260,513 | 190,199 | 10 | DE000BB520H9 | 274,2244 | BNP Paribas direct | 0,020 | -3,35% | 0,40% | 48,22% | 10 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 235,8916 | 3,27 | 5,19 | 5,21 | 235,892 | 190,199 | 10 | DE000BB5WN45 | 248,3069 | BNP Paribas direct | 0,020 | -4,77% | 0,39% | 82,75% | 18 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 219,5837 | 4,65 | 3,65 | 3,67 | 219,584 | 190,199 | 10 | DE000BB6V8W6 | 231,1407 | BNP Paribas direct | 0,020 | -6,89% | 0,00% | ― | 25 sep. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 336,0051 | 9,48 | 3,69 | 4,07 | 336,005 | 349,9 | 10 | DE000BB6V8X4 | 312,5629 | BNP Paribas direct | 0,380 | -2,64% | -39,71% | ― | 25 sep. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 296,8904 | 4,77 | 7,33 | 7,71 | 296,89 | 349,9 | 10 | DE000BB54AP6 | 276,1771 | BNP Paribas direct | 0,380 | -1,35% | -25,13% | 2,23% | 15 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 271,3079 | 3,60 | 9,71 | 10,09 | 271,308 | 349,9 | 10 | DE000BB5XSG5 | 252,3794 | BNP Paribas direct | 0,380 | -1,02% | -19,95% | 1,78% | 22 mei 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 246,6153 | 2,91 | 12,01 | 12,39 | 246,615 | 349,9 | 10 | DE000BB1TE60 | 229,4096 | BNP Paribas direct | 0,380 | -0,74% | -16,94% | 1,69% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 446,6473 | 2,64 | 13,25 | 13,63 | 446,647 | 349,9 | 10 | DE000BB477D1 | 482,8619 | BNP Paribas direct | 0,380 | -4,81% | 13,83% | -7,92% | 18 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 419,4786 | 3,39 | 10,32 | 10,7 | 419,479 | 349,9 | 10 | DE000BB3ZRM5 | 453,4904 | BNP Paribas direct | 0,380 | -6,01% | 18,48% | -9,87% | 21 jul. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 456,9993 | 6,21 | 8,45 | 8,99 | 456,999 | 524,4 | 10 | DE000BB6AM66 | 439,4224 | BNP Paribas direct | 0,540 | -3,76% | 12,22% | 32,03% | 3 jul. 2026 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 422,3757 | 4,46 | 11,77 | 12,31 | 422,376 | 524,4 | 10 | DE000BB1FFV7 | 406,1305 | BNP Paribas direct | 0,540 | -2,81% | 8,48% | 21,09% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 395,0917 | 3,64 | 14,4 | 14,94 | 395,092 | 524,4 | 10 | DE000BB05DL1 | 379,8959 | BNP Paribas direct | 0,540 | -2,24% | 6,90% | 16,79% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 379,6579 | 3,30 | 15,88 | 16,42 | 379,658 | 524,4 | 10 | DE000BB04L82 | 365,0557 | BNP Paribas direct | 0,540 | -2,10% | 6,15% | 15,07% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 362,5961 | 2,99 | 17,52 | 18,06 | 362,596 | 524,4 | 10 | DE000BB01613 | 348,6501 | BNP Paribas direct | 0,540 | -1,79% | 5,61% | 13,55% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 343,4952 | 2,71 | 19,36 | 19,9 | 343,495 | 524,4 | 10 | DE000BB0U4W2 | 330,2838 | BNP Paribas direct | 0,540 | -1,68% | 5,05% | 12,17% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 331,2903 | 2,55 | 20,53 | 21,07 | 331,29 | 524,4 | 10 | DE000BB0TLA2 | 318,5484 | BNP Paribas direct | 0,540 | -1,58% | 4,74% | 11,39% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 308,7763 | 2,31 | 22,69 | 23,23 | 308,776 | 524,4 | 10 | DE000BB0DD78 | 296,9003 | BNP Paribas direct | 0,540 | -1,48% | 4,32% | 10,25% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.