Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 192,3279 | 3,20 | 7,738 | ― | 192,328 | 279,589 | 10 | FRBNPP09J4R9 | 192,3279 | Euronext & BNP Paribas direct | ― | 0,00% | -3,18% | 74,95% | 23 jul. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 189,5959 | 3,07 | 7,87 | 7,88 | 189,596 | 279,589 | 10 | DE000BB31JV3 | 189,5959 | BNP Paribas direct | 0,010 | -0,13% | -3,32% | 67,45% | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 186,202 | 2,99 | 8,269 | 8,279 | 186,202 | 279,589 | 10 | FRBNPP09IPJ4 | 186,202 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -3,11% | 66,18% | 21 jul. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 185,5421 | 2,94 | 8,22 | 8,23 | 185,542 | 279,589 | 10 | DE000BB30M22 | 185,5421 | BNP Paribas direct | 0,010 | -0,12% | -3,18% | 62,77% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 181,574 | 2,85 | 8,669 | 8,679 | 181,574 | 279,589 | 10 | FRBNPP09HV09 | 181,574 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -2,97% | 61,34% | 15 jul. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 178,3354 | 2,73 | 8,85 | 8,86 | 178,335 | 279,589 | 10 | DE000BB3ZS31 | 178,3354 | BNP Paribas direct | 0,010 | -0,11% | -2,85% | 56,08% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 177,2655 | 2,73 | 9,041 | 9,051 | 177,266 | 279,589 | 10 | FRBNPP09GD93 | 177,2655 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -2,86% | 57,43% | 7 jul. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 173,5882 | 2,61 | 9,26 | 9,27 | 173,588 | 279,589 | 10 | DE000BB3ZS49 | 173,5882 | BNP Paribas direct | 0,010 | -0,11% | -2,73% | 52,30% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 168,375 | 2,49 | 9,71 | 9,72 | 168,375 | 279,589 | 10 | DE000BB3SGW2 | 168,375 | BNP Paribas direct | 0,010 | -0,10% | -2,71% | 48,93% | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 164,6817 | 2,43 | 10,125 | 10,135 | 164,682 | 279,589 | 10 | FRBNPP096XP0 | 164,6817 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -2,59% | 48,42% | 15 mei 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 161,2734 | 2,34 | 10,33 | 10,34 | 161,273 | 279,589 | 10 | DE000BB3QPN6 | 161,2734 | BNP Paribas direct | 0,010 | -0,10% | -2,46% | 44,88% | 16 mei 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 154,7106 | 2,22 | 10,89 | 10,9 | 154,711 | 279,589 | 10 | DE000BB3FR69 | 154,7106 | BNP Paribas direct | 0,010 | -0,09% | -2,42% | 41,43% | 11 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 152,7173 | 2,20 | 11,01 | 11,02 | 152,717 | 279,589 | 10 | FRBNPP08Y378 | 152,7173 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -2,39% | 40,74% | 9 apr. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 148,9747 | 2,12 | 11,38 | 11,39 | 148,975 | 279,589 | 10 | DE000BB08GX3 | 148,9747 | BNP Paribas direct | 0,010 | -0,09% | -2,32% | 39,12% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 144,3721 | 2,05 | 11,78 | 11,79 | 144,372 | 279,589 | 10 | DE000BB01AG6 | 144,3721 | BNP Paribas direct | 0,010 | -0,08% | -2,24% | 37,30% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 144,1028 | 2,06 | 11,754 | 11,764 | 144,103 | 279,589 | 10 | FRBNPP065IA8 | 144,1028 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -2,26% | 37,28% | 1 nov. 2023 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 140,5503 | 2,00 | 12,11 | 12,12 | 140,55 | 279,589 | 10 | DE000BB0X033 | 140,5503 | BNP Paribas direct | 0,010 | -0,08% | -2,18% | 35,91% | 22 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 136,6884 | 1,94 | 12,45 | 12,46 | 136,688 | 279,589 | 10 | DE000BB0XNV6 | 136,6884 | BNP Paribas direct | 0,010 | -0,08% | -2,05% | 34,74% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 133,0289 | 1,90 | 12,76 | 12,77 | 133,029 | 279,589 | 10 | DE000BB0XNW4 | 133,0289 | BNP Paribas direct | 0,010 | -0,08% | -2,07% | 33,61% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 128,5573 | 1,84 | 13,15 | 13,16 | 128,557 | 279,589 | 10 | DE000BB0VC02 | 128,5573 | BNP Paribas direct | 0,010 | -0,08% | -1,94% | 32,29% | 4 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.