Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 250,4613 | 9,52 | 2,714 | 2,724 | 250,461 | 279,589 | 10 | FRBNPP100IN6 | 250,4613 | Euronext & BNP Paribas direct | 0,010 | -0,37% | -8,71% | ― | 23 okt. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 248,5293 | 8,67 | 2,79 | 2,8 | 248,529 | 279,589 | 10 | DE000BB4E340 | 248,5293 | BNP Paribas direct | 0,010 | -0,36% | ― | ― | 5 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 245,3499 | 8,11 | 3,035 | 3,045 | 245,35 | 279,589 | 10 | FRBNPP100IM8 | 245,3499 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -7,86% | ― | 23 okt. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 241,2957 | 7,09 | 3,41 | 3,42 | 241,296 | 279,589 | 10 | DE000BB4EXK0 | 241,2957 | BNP Paribas direct | 0,010 | -0,29% | -6,83% | ― | 22 okt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 239,1571 | 6,88 | 3,57 | 3,58 | 239,157 | 279,589 | 10 | FRBNPP09XVR4 | 239,1571 | Euronext & BNP Paribas direct | 0,010 | -0,28% | -6,81% | ― | 13 okt. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 234,1879 | 6,13 | 4,12 | 4,13 | 234,188 | 279,589 | 10 | FRBNPP09RY12 | 234,1879 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -5,96% | 380,75% | 9 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 233,5996 | 5,93 | 4,08 | 4,09 | 233,6 | 279,589 | 10 | DE000BB38185 | 233,5996 | BNP Paribas direct | 0,010 | -0,24% | -5,77% | 343,48% | 22 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 228,9872 | 5,50 | 4,57 | 4,58 | 228,987 | 279,589 | 10 | FRBNPP09REE0 | 228,9872 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -5,42% | 250,46% | 5 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 228,2938 | 5,34 | 4,53 | 4,54 | 228,294 | 279,589 | 10 | DE000BB37Y47 | 228,2938 | BNP Paribas direct | 0,010 | -0,22% | -5,43% | 228,26% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 222,5398 | 4,88 | 5,006 | 5,016 | 222,54 | 279,589 | 10 | FRBNPP09R5N5 | 222,5398 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -4,97% | 169,57% | 4 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 219,3727 | 4,56 | 5,31 | 5,32 | 219,373 | 279,589 | 10 | DE000BB362M6 | 219,3727 | BNP Paribas direct | 0,010 | -0,19% | -4,50% | 148,13% | 5 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 217,9947 | 4,52 | 5,521 | 5,531 | 217,995 | 279,589 | 10 | FRBNPP09R5M7 | 217,9947 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -4,53% | 145,71% | 4 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 213,4505 | 4,21 | 5,914 | 5,924 | 213,45 | 279,589 | 10 | FRBNPP09R5L9 | 213,4505 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -4,24% | 124,27% | 4 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 213,0454 | 4,13 | 5,85 | 5,86 | 213,045 | 279,589 | 10 | DE000BB36SP5 | 213,0454 | BNP Paribas direct | 0,010 | -0,17% | -4,26% | 117,47% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 207,843 | 3,89 | 6,398 | 6,408 | 207,843 | 279,589 | 10 | FRBNPP09PNW7 | 207,843 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -3,95% | 105,20% | 27 aug. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 207,3754 | 3,81 | 6,34 | 6,35 | 207,375 | 279,589 | 10 | DE000BB36SQ3 | 207,3754 | BNP Paribas direct | 0,010 | -0,16% | -3,94% | 100,00% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 202,5645 | 3,62 | 6,853 | 6,863 | 202,564 | 279,589 | 10 | FRBNPP09P2H6 | 202,5645 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -3,72% | 91,91% | 25 aug. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 201,7049 | 3,54 | 6,83 | 6,84 | 201,705 | 279,589 | 10 | DE000BB36SR1 | 201,7049 | BNP Paribas direct | 0,010 | -0,15% | -3,67% | 86,61% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 197,6767 | 3,40 | 7,278 | 7,288 | 197,677 | 279,589 | 10 | FRBNPP09M0Z5 | 197,6767 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -3,49% | 82,36% | 8 aug. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 193,5459 | 3,21 | 7,52 | 7,53 | 193,546 | 279,589 | 10 | DE000BB33Y66 | 193,5459 | BNP Paribas direct | 0,010 | -0,13% | -3,59% | 72,48% | 13 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.