Producten
62611 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 142,91 | 3,13 | 3,06 | ― | 142,91 | ― | 10 | NLBNPNL1L4B5 | 144,28 | Euronext & BNP Paribas direct | ― | 0,00% | 1,32% | 0,00% | 5 jan. 2022 | Amsterdam |
|
|
T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 135,09 | 4,03 | 2,37 | 2,38 | 135,09 | ― | 10 | NLBNPNL2RMR3 | 136,38 | Euronext & BNP Paribas direct | 0,010 | -0,42% | 1,28% | -0,84% | 10 mei 2024 | Amsterdam |
|
|
T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 131,25 | 4,72 | 2,02 | 2,03 | 131,25 | ― | 10 | NLBNPNL3A9W1 | 132,5 | Euronext & BNP Paribas direct | 0,010 | -0,49% | 1,00% | -1,46% | 9 sep. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 341,7 | 3,14 | 12,916 | 13,311 | 341,7 | 465,639 | 10 | NLBNPNL3LVV7 | 318,22 | Euronext & BNP Paribas direct | 0,395 | -2,97% | 40,77% | 76,86% | 8 mei 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 320,8 | 2,78 | 14,609 | 15,004 | 320,8 | 465,639 | 10 | NLBNPNL3L7Z5 | 298,78 | Euronext & BNP Paribas direct | 0,395 | -2,63% | 34,62% | 62,97% | 27 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 293,9 | 2,42 | 16,796 | 17,191 | 293,9 | 465,639 | 10 | NLBNPNL3F298 | 273,66 | Euronext & BNP Paribas direct | 0,395 | -2,30% | 29,01% | 51,15% | 16 jan. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 282,6 | 2,29 | 17,711 | 18,106 | 282,6 | 465,639 | 10 | NLBNPNL3F041 | 263,15 | Euronext & BNP Paribas direct | 0,395 | -2,18% | 27,18% | 47,47% | 15 jan. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 257,9 | 2,06 | 19,71 | 20,105 | 257,9 | 465,639 | 10 | NLBNPNL3DV98 | 240,19 | Euronext & BNP Paribas direct | 0,395 | -1,96% | 23,92% | 41,06% | 9 dec. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 243,8 | 1,95 | 20,855 | 21,25 | 243,8 | 465,639 | 10 | NLBNPNL3BDL7 | 227,04 | Euronext & BNP Paribas direct | 0,395 | -1,86% | 22,39% | 38,14% | 3 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 178,3 | 1,55 | 26,164 | 26,559 | 178,3 | 465,639 | 10 | NLBNPNL37939 | 166,06 | Euronext & BNP Paribas direct | 0,395 | -1,49% | 17,33% | 28,82% | 11 jun. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 165,2 | 1,49 | 27,226 | 27,621 | 165,2 | 465,639 | 10 | NLBNPNL36DR2 | 153,87 | Euronext & BNP Paribas direct | 0,395 | -1,43% | 16,59% | 27,51% | 15 mei 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 151,3 | 1,43 | 28,356 | 28,751 | 151,3 | 465,639 | 10 | NLBNPNL35O81 | 140,89 | Euronext & BNP Paribas direct | 0,395 | -1,37% | 15,88% | 26,24% | 5 mei 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 132,3 | 1,36 | 29,902 | 30,297 | 132,3 | 465,639 | 10 | NLBNPNL2OUT9 | 123,18 | Euronext & BNP Paribas direct | 0,395 | -1,30% | 15,01% | 24,69% | 15 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 124,6 | 1,33 | 30,525 | 30,92 | 124,6 | 465,639 | 10 | NLBNPNL2NHN1 | 116,02 | Euronext & BNP Paribas direct | 0,395 | -1,28% | 14,68% | 24,13% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 110,8 | 1,28 | 31,644 | 32,039 | 110,8 | 465,639 | 10 | NLBNPNL2OYY1 | 103,18 | Euronext & BNP Paribas direct | 0,395 | -1,23% | 14,12% | 23,17% | 20 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 105,6 | 1,27 | 32,07 | 32,465 | 105,6 | 465,639 | 10 | NLBNPNL2MG22 | 98,29 | Euronext & BNP Paribas direct | 0,395 | -1,22% | 13,94% | 22,83% | 22 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 96,7 | 1,24 | 32,791 | 33,186 | 96,7 | 465,639 | 10 | NLBNPNL2G0D5 | 90 | Euronext & BNP Paribas direct | 0,395 | -1,19% | 13,62% | 22,28% | 24 jul. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 91,2 | 1,22 | 33,239 | 33,634 | 91,2 | 465,639 | 10 | NLBNPNL28OO3 | 84,85 | Euronext & BNP Paribas direct | 0,395 | -1,17% | 13,42% | 22,00% | 24 jan. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.