Producten
36431 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 271,8918 | 5,38 | 3,7 | 3,89 | 271,892 | 234,477 | 10 | DE000BB0L9R2 | 271,8918 | BNP Paribas direct | 0,190 | -0,27% | -1,07% | -13,75% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 256,7108 | 8,26 | 2,41 | 2,6 | 256,711 | 234,477 | 10 | DE000BB0QCZ4 | 256,7108 | BNP Paribas direct | 0,190 | -0,41% | -1,63% | -19,13% | 1 mrt. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 308,5518 | 10,69 | 2,62 | 2,89 | 308,552 | 329,479 | 10 | DE000BB4MN30 | 308,5518 | BNP Paribas direct | 0,270 | 0,38% | 14,41% | ― | 1 dec. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 291,1812 | 6,83 | 4,1 | 4,37 | 291,181 | 329,479 | 10 | DE000BB34QA6 | 291,1812 | BNP Paribas direct | 0,270 | 0,49% | 9,04% | -8,69% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 272,1921 | 4,91 | 5,71 | 5,98 | 272,192 | 329,479 | 10 | DE000BB34QB4 | 272,1921 | BNP Paribas direct | 0,270 | 0,35% | 6,33% | -6,70% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 254,0573 | 3,86 | 7,25 | 7,52 | 254,057 | 329,479 | 10 | DE000BB36VA1 | 254,0573 | BNP Paribas direct | 0,270 | 0,28% | 5,07% | -5,48% | 4 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 240,6965 | 3,34 | 8,39 | 8,66 | 240,696 | 329,479 | 10 | DE000BB331E8 | 240,6965 | BNP Paribas direct | 0,270 | 0,24% | 4,35% | -4,77% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 227,0341 | 2,94 | 9,54 | 9,81 | 227,034 | 329,479 | 10 | DE000BB3QQU9 | 227,0341 | BNP Paribas direct | 0,270 | 0,10% | 3,81% | -4,41% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 212,8528 | 2,60 | 10,75 | 11,02 | 212,853 | 329,479 | 10 | DE000BB32A99 | 212,8528 | BNP Paribas direct | 0,270 | 0,19% | 3,46% | -3,93% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 201,4791 | 2,39 | 11,72 | 11,99 | 201,479 | 329,479 | 10 | DE000BB31M88 | 201,4791 | BNP Paribas direct | 0,270 | 0,17% | 3,17% | -3,62% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 530,129 | 1,57 | 17,87 | 18,14 | 530,129 | 329,479 | 10 | DE000BB3K7U8 | 530,129 | BNP Paribas direct | 0,270 | -0,61% | -2,35% | -3,92% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 504,3647 | 1,79 | 15,68 | 15,95 | 504,365 | 329,479 | 10 | DE000BB3K7T0 | 504,3647 | BNP Paribas direct | 0,270 | -0,70% | -2,67% | -4,27% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 478,5994 | 2,08 | 13,49 | 13,76 | 478,599 | 329,479 | 10 | DE000BB3K7S2 | 478,5994 | BNP Paribas direct | 0,270 | -0,81% | -3,16% | -4,73% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 452,8359 | 2,48 | 11,3 | 11,57 | 452,836 | 329,479 | 10 | DE000BB3K7R4 | 452,8359 | BNP Paribas direct | 0,270 | -0,96% | -3,75% | -5,36% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 426,9765 | 3,07 | 9,11 | 9,38 | 426,976 | 329,479 | 10 | DE000BB3M121 | 426,9765 | BNP Paribas direct | 0,270 | -1,09% | -4,61% | -6,18% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 407,1625 | 3,77 | 7,42 | 7,69 | 407,162 | 329,479 | 10 | DE000BB3PMV8 | 407,1625 | BNP Paribas direct | 0,270 | -1,46% | -5,72% | -7,25% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 391,0138 | 4,63 | 6,05 | 6,32 | 391,014 | 329,479 | 10 | DE000BB399M8 | 391,0138 | BNP Paribas direct | 0,270 | -1,79% | -6,92% | -8,47% | 25 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 368,6259 | 6,73 | 4,16 | 4,43 | 368,626 | 329,479 | 10 | DE000BB4E902 | 368,6259 | BNP Paribas direct | 0,270 | -2,35% | -9,57% | -11,11% | 5 nov. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 348,9356 | 11,29 | 2,48 | 2,75 | 348,936 | 329,479 | 10 | DE000BB4E9Z0 | 348,9356 | BNP Paribas direct | 0,270 | -4,25% | -15,36% | -16,78% | 5 nov. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 20,6648 | 4,78 | 0,52 | 0,53 | 20,665 | 24,865 | 10 | DE000BB34QD0 | 20,6648 | BNP Paribas direct | 0,010 | -5,45% | 6,12% | 18,18% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.