Producten
42364 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XFAB SILICON Turbos Infinis met ISIN code: XFAB SILICON Turbos Infinis Call 3,14 | 2,25 | 0,47 | 0,51 | 3,14 | 5,33 | 5 | FRBNPP01L206 | 2,9562 | Euronext & BNP Paribas direct | 0,040 | -9,62% | -9,62% | 0,00% | 16 apr. 2020 | Parijs |
|
|
XFAB SILICON Turbos Infinis met ISIN code: XFAB SILICON Turbos Infinis Call 2,66 | 1,89 | 0,57 | 0,61 | 2,66 | 5,33 | 5 | FRBNPP01K7U1 | 2,5082 | Euronext & BNP Paribas direct | 0,040 | -8,06% | -8,06% | 0,00% | 7 apr. 2020 | Parijs |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 72,6502 | 7,96 | 2,31 | 2,34 | 72,65 | 77,397 | 1 | DE000BB4YHU0 | 67,5816 | BNP Paribas direct | 0,030 | ― | ― | ― | 23 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 67,8408 | 5,45 | 3,37 | 3,4 | 67,841 | 77,397 | 1 | DE000BB4GED0 | 63,1077 | BNP Paribas direct | 0,030 | -6,39% | 18,66% | 68,50% | 6 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 63,869 | 4,32 | 4,25 | 4,28 | 63,869 | 77,397 | 1 | DE000BB4LJZ2 | 59,413 | BNP Paribas direct | 0,030 | -4,92% | 14,25% | 48,08% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 60,1231 | 3,62 | 5,08 | 5,11 | 60,123 | 77,397 | 1 | DE000BB2ZFM2 | 55,9285 | BNP Paribas direct | 0,030 | -4,33% | 11,89% | 37,67% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 55,6316 | 3,03 | 6,07 | 6,1 | 55,632 | 77,397 | 1 | DE000BB2ZFN0 | 51,7503 | BNP Paribas direct | 0,030 | -3,65% | 9,76% | 29,98% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 51,1396 | 2,60 | 7,06 | 7,09 | 51,14 | 77,397 | 1 | DE000BB2ZFP5 | 47,5717 | BNP Paribas direct | 0,030 | -3,16% | 8,45% | 24,73% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 98,3342 | 2,67 | 6,89 | 6,92 | 98,334 | 77,397 | 1 | DE000BB3PH69 | 106,3072 | BNP Paribas direct | 0,030 | 2,07% | -7,64% | -17,88% | 12 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 94,7306 | 3,08 | 5,97 | 6 | 94,731 | 77,397 | 1 | DE000BB3VVE3 | 102,4115 | BNP Paribas direct | 0,030 | 2,58% | -8,72% | -20,08% | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 90,8992 | 3,69 | 4,98 | 5,01 | 90,899 | 77,397 | 1 | DE000BB3MXP4 | 98,2694 | BNP Paribas direct | 0,030 | 2,89% | -10,43% | -23,27% | 5 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 85,146 | 5,24 | 3,51 | 3,54 | 85,146 | 77,397 | 1 | DE000BB3SF84 | 92,0497 | BNP Paribas direct | 0,030 | 4,78% | -14,18% | -30,08% | 11 jun. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 79,6206 | 8,79 | 2,09 | 2,12 | 79,621 | 77,397 | 1 | DE000BB3X078 | 86,0763 | BNP Paribas direct | 0,030 | 8,29% | -21,72% | -41,94% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 69,83 | 7,04 | 2,61 | 2,64 | 69,83 | 77,397 | 1 | DE000BB4WQ50 | 69,83 | BNP Paribas direct | 0,030 | -7,77% | ― | ― | 19 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 66,4531 | 5,39 | 3,41 | 3,44 | 66,453 | 77,397 | 1 | DE000BB4E977 | 66,4531 | BNP Paribas direct | 0,030 | -6,06% | 18,40% | 67,16% | 5 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 63,5103 | 4,47 | 4,11 | 4,14 | 63,51 | 77,397 | 1 | DE000BB4LM16 | 63,5103 | BNP Paribas direct | 0,030 | -5,08% | 14,80% | 50,00% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 60,1062 | 3,73 | 4,92 | 4,95 | 60,106 | 77,397 | 1 | DE000BB2ZHN6 | 60,1062 | BNP Paribas direct | 0,030 | -4,28% | 12,33% | 38,98% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 55,9285 | 3,11 | 5,91 | 5,94 | 55,928 | 77,397 | 1 | DE000BB2ZHP1 | 55,9285 | BNP Paribas direct | 0,030 | -3,75% | 10,06% | 30,75% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 51,7503 | 2,66 | 6,9 | 6,93 | 51,75 | 77,397 | 1 | DE000BB2ZHQ9 | 51,7503 | BNP Paribas direct | 0,030 | -3,23% | 8,49% | 25,45% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 47,5717 | 2,33 | 7,9 | 7,93 | 47,572 | 77,397 | 1 | DE000BB2ZHR7 | 47,5717 | BNP Paribas direct | 0,030 | -2,83% | 7,63% | 21,73% | 4 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.