Producten
44522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 1,83 | 1,03 | 5,04 | ― | 1,83 | 52,14 | 10 | FR0011435908 | 1,7634 | Euronext & BNP Paribas direct | ― | 0,00% | 2,65% | 287,69% | 28 feb. 2013 | Parijs |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 71,0561 | 5,45 | 1,35 | 1,36 | 71,056 | 82,743 | 10 | DE000BB3LKX7 | 67,6725 | BNP Paribas direct | 0,010 | -0,74% | -10,00% | 27,36% | 29 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 64,9692 | 3,93 | 1,87 | 1,88 | 64,969 | 82,743 | 10 | DE000BB3GB90 | 61,8754 | BNP Paribas direct | 0,010 | -0,53% | -6,97% | 79,81% | 14 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 58,781 | 3,09 | 2,38 | 2,39 | 58,781 | 82,743 | 10 | DE000BB09GF8 | 55,9819 | BNP Paribas direct | 0,010 | -0,42% | -5,56% | 122,43% | 1 dec. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 54,9487 | 2,71 | 2,71 | 2,72 | 54,949 | 82,743 | 10 | DE000BB08PT2 | 52,3321 | BNP Paribas direct | 0,010 | -0,37% | -4,58% | 94,96% | 15 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 50,933 | 2,42 | 3,04 | 3,05 | 50,933 | 82,743 | 10 | DE000BB08AZ1 | 48,5076 | BNP Paribas direct | 0,010 | -0,33% | -4,40% | 77,78% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 45,6186 | 2,11 | 3,49 | 3,5 | 45,619 | 82,743 | 10 | DE000BB0ZF70 | 43,4463 | BNP Paribas direct | 0,010 | -0,29% | -3,59% | 62,33% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 43,2179 | 1,99 | 3,7 | 3,71 | 43,218 | 82,743 | 10 | DE000BB0X0J4 | 41,1599 | BNP Paribas direct | 0,010 | -0,27% | -3,39% | 57,45% | 22 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 41,5206 | 1,92 | 3,84 | 3,85 | 41,521 | 82,743 | 10 | DE000BB0XAB5 | 39,5434 | BNP Paribas direct | 0,010 | -0,26% | -3,27% | 54,22% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 39,6103 | 1,84 | 4 | 4,01 | 39,61 | 82,743 | 10 | DE000BB0XAC3 | 37,7241 | BNP Paribas direct | 0,010 | -0,25% | -3,15% | 51,52% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 37,7025 | 1,77 | 4,16 | 4,17 | 37,702 | 82,743 | 10 | DE000BB0XAD1 | 35,9071 | BNP Paribas direct | 0,010 | -0,24% | -3,03% | 48,57% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 34,2483 | 1,65 | 4,45 | 4,46 | 34,248 | 82,743 | 10 | DE000BB0F9T6 | 32,6174 | BNP Paribas direct | 0,010 | -0,22% | -2,84% | 44,48% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 33,0799 | 1,62 | 4,55 | 4,56 | 33,08 | 82,743 | 10 | DE000BB0VMJ7 | 31,5047 | BNP Paribas direct | 0,010 | -0,22% | -2,78% | 43,08% | 4 apr. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 31,9488 | 1,58 | 4,65 | 4,66 | 31,949 | 82,743 | 10 | DE000BB0CSS5 | 30,4274 | BNP Paribas direct | 0,010 | -0,21% | -2,52% | 42,20% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 30,4105 | 1,54 | 4,78 | 4,79 | 30,41 | 82,743 | 10 | DE000BB0CST3 | 28,9624 | BNP Paribas direct | 0,010 | -0,21% | -2,45% | 40,59% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 27,3297 | 1,46 | 5,04 | 5,05 | 27,33 | 82,743 | 10 | DE000BB0CSU1 | 26,0283 | BNP Paribas direct | 0,010 | -0,20% | -2,33% | 38,08% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 24,2512 | 1,39 | 5,3 | 5,31 | 24,251 | 82,743 | 10 | DE000BB0CSV9 | 23,0964 | BNP Paribas direct | 0,010 | -0,19% | -2,21% | 35,55% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 95,1563 | 4,78 | 1,54 | 1,55 | 95,156 | 82,743 | 10 | DE000BB1C7V8 | 100,1645 | BNP Paribas direct | 0,010 | -0,65% | 10,00% | -53,75% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 90,5888 | 6,63 | 1,11 | 1,12 | 90,589 | 82,743 | 10 | DE000BB1C7U0 | 95,3566 | BNP Paribas direct | 0,010 | -0,89% | 13,27% | -61,46% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 87,6114 | 8,86 | 0,83 | 0,84 | 87,611 | 82,743 | 10 | DE000BB1HTT8 | 92,2225 | BNP Paribas direct | 0,010 | -1,19% | 18,57% | -68,08% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.