Producten
48778 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 239,736 | 3,20 | 9,25 | 9,49 | 239,736 | 332,103 | 10 | DE000BB3K0T5 | 228,32 | BNP Paribas direct | 0,240 | 0,54% | 0,76% | -15,37% | 25 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 227,5981 | 2,88 | 10,28 | 10,52 | 227,598 | 332,103 | 10 | DE000BB3F7K6 | 216,7601 | BNP Paribas direct | 0,240 | 0,49% | 0,78% | -13,76% | 14 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 213,5968 | 2,58 | 11,46 | 11,7 | 213,597 | 332,103 | 10 | DE000BB1PYD5 | 203,4255 | BNP Paribas direct | 0,240 | 0,44% | 0,70% | -12,18% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 202,7416 | 2,39 | 12,39 | 12,63 | 202,742 | 332,103 | 10 | DE000BB1E171 | 193,0872 | BNP Paribas direct | 0,240 | 0,49% | 0,81% | -11,06% | 8 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 191,4389 | 2,22 | 13,34 | 13,58 | 191,439 | 332,103 | 10 | DE000BB1DKZ3 | 182,3228 | BNP Paribas direct | 0,240 | 0,38% | 0,68% | -10,17% | 21 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 180,4134 | 2,07 | 14,28 | 14,52 | 180,413 | 332,103 | 10 | DE000BB092Z1 | 171,8223 | BNP Paribas direct | 0,240 | 0,35% | 0,71% | -9,33% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 440,4911 | 2,52 | 11,73 | 11,97 | 440,491 | 332,103 | 10 | DE000BB6M6S9 | 463,6748 | BNP Paribas direct | 0,240 | -0,68% | -0,85% | 23,34% | 19 aug. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 410,1733 | 3,33 | 8,88 | 9,12 | 410,173 | 332,103 | 10 | DE000BB6CKM2 | 431,7614 | BNP Paribas direct | 0,240 | -0,89% | -1,33% | 31,17% | 13 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 381,3796 | 4,79 | 6,18 | 6,42 | 381,38 | 332,103 | 10 | DE000BB4SLU4 | 401,4522 | BNP Paribas direct | 0,240 | -1,28% | -1,90% | 48,56% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 371,46 | 5,64 | 5,26 | 5,29 | 371,46 | 332,103 | 10 | FRBNPP11T3R5 | 391,0151 | Euronext & BNP Paribas direct | 0,030 | -1,50% | -2,41% | 60,37% | 28 jul. 2026 | Parijs |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 36,2948 | 10,12 | 0,37 | 0,38 | 36,295 | 37,45 | 10 | DE000BB5ESQ4 | 33,7626 | BNP Paribas direct | 0,010 | -2,63% | -24,49% | -51,32% | 11 mrt. 2026 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 31,5027 | 4,57 | 0,82 | 0,83 | 31,503 | 37,45 | 10 | DE000BB39X12 | 29,3048 | BNP Paribas direct | 0,010 | -1,20% | -11,83% | -31,67% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 51,6985 | 2,03 | 1,85 | 1,86 | 51,698 | 37,45 | 10 | DE000BB48JS3 | 55,8903 | BNP Paribas direct | 0,010 | -4,64% | 0,54% | 16,35% | 19 feb. 2026 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 45,2595 | 3,26 | 1,15 | 1,16 | 45,26 | 37,45 | 10 | DE000BB5TM25 | 48,9292 | BNP Paribas direct | 0,010 | -8,00% | 0,00% | 29,21% | 11 mei 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 89,28 | 8,06 | 1,2 | 1,22 | 89,28 | 94,85 | 10 | FRBNPP11XU22 | 83,0419 | Euronext & BNP Paribas direct | 0,020 | -3,23% | -11,11% | -3,23% | 18 aug. 2026 | Parijs |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 85,1962 | 6,07 | 1,562 | 1,577 | 85,196 | 94,85 | 10 | DE000BB6M6T7 | 79,2523 | BNP Paribas direct | 0,015 | -1,88% | -8,33% | -1,76% | 19 aug. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 79,81 | 4,61 | 2,08 | 2,1 | 79,81 | 94,85 | 10 | FRBNPP11KW58 | 74,2326 | Euronext & BNP Paribas direct | 0,020 | -1,89% | -6,73% | -1,42% | 22 jun. 2026 | Parijs |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 77,7097 | 4,20 | 2,258 | 2,273 | 77,71 | 94,85 | 10 | DE000BB6AMY7 | 72,2881 | BNP Paribas direct | 0,015 | -1,35% | -5,92% | -0,96% | 3 jul. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 70,957 | 3,29 | 2,886 | 2,901 | 70,957 | 94,85 | 10 | DE000BB5TM33 | 66,0065 | BNP Paribas direct | 0,015 | -1,03% | -4,66% | -0,48% | 11 mei 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 64,7357 | 2,74 | 3,465 | 3,48 | 64,736 | 94,85 | 10 | DE000BB5NK64 | 60,2193 | BNP Paribas direct | 0,015 | -0,86% | -3,88% | -0,43% | 2 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.