Producten
48418 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.038,6217 | 252.147,10 | 0,001 | ― | 28.038,622 | 28.195,8 | 100 | DE000BB66ZG6 | 28.038,6217 | BNP Paribas direct | ― | -99,97% | ― | ― | 9 nov. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.140 | 50.549,11 | 0,005 | ― | 28.140 | 28.195,8 | 100 | DE000BB68PK5 | 28.140 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.118,6212 | 50.510,43 | 0,005 | ― | 28.118,621 | 28.195,8 | 100 | DE000BB66ZJ0 | 28.118,6212 | BNP Paribas direct | ― | -99,89% | ― | ― | 9 nov. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.078,6214 | 50.385,98 | 0,005 | ― | 28.078,621 | 28.195,8 | 100 | DE000BB66ZH4 | 28.078,6214 | BNP Paribas direct | ― | -99,87% | ― | ― | 9 nov. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 336,5994 | 30.869,63 | 0,001 | ― | 336,599 | 345,027 | 10 | DE000BB66CZ5 | 336,5994 | BNP Paribas direct | ― | -99,93% | ― | ― | 6 nov. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 295,78 | 27.311,96 | 0,001 | ― | 295,78 | 307,659 | 10 | DE000BB66W76 | 295,78 | BNP Paribas direct | ― | -99,97% | ― | ― | 9 nov. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 160 | 16.447,92 | 0,18 | ― | 160 | 158,522 | 0,025 | DE000BB45FC1 | 160 | BNP Paribas direct | ― | -10,00% | -52,63% | -40,00% | 9 feb. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 158,9932 | 14.765,58 | 0,001 | ― | 158,993 | 164,82 | 10 | DE000BB66SF3 | 158,9932 | BNP Paribas direct | ― | -99,94% | ― | ― | 9 nov. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 124,1865 | 181,52 | 0,67 | 0,71 | 124,186 | 123,587 | 10 | FRBNPP12EWK1 | 124,1865 | Euronext & BNP Paribas direct | 0,040 | -54,42% | ― | ― | 9 nov. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 757,1112 | 6.849,32 | 0,001 | ― | 757,111 | 771,195 | 100 | DE000BB66SY4 | 757,1112 | BNP Paribas direct | ― | -99,82% | ― | ― | 9 nov. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.164,7564 | 996,57 | 0,02 | ― | 28.164,756 | 28.195,8 | 100 | FRBNPP12ERF1 | 28.164,7564 | Euronext & BNP Paribas direct | ― | -99,58% | ― | ― | 9 nov. 2026 | Parijs |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Put 53,9869 | 32,29 | 0,15 | ― | 53,987 | 53,776 | 10 | DE000BB66DK5 | 53,9869 | BNP Paribas direct | ― | -85,15% | ― | ― | 6 nov. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 515,6948 | 4.781,57 | 0,001 | ― | 515,695 | 538,014 | 100 | DE000BB66VA8 | 515,6948 | BNP Paribas direct | ― | -99,82% | ― | ― | 9 nov. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 648,3489 | 856,15 | 0,38 | ― | 648,349 | 648,009 | 10 | FRBNPP12BM92 | 648,3489 | Euronext & BNP Paribas direct | ― | -68,60% | -85,21% | ― | 28 okt. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.137,7517 | 862,39 | 0,02 | ― | 28.137,752 | 28.195,8 | 100 | FRBNPP12ERE4 | 28.137,7517 | Euronext & BNP Paribas direct | ― | -99,56% | ― | ― | 9 nov. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 177,6695 | 15.993,71 | 0,001 | ― | 177,67 | 178,241 | 10 | DE000BB68TN1 | 177,6695 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 385,8339 | 302,02 | 0,01 | ― | 385,834 | 387,101 | 10 | FRBNPP12E2J0 | 385,8339 | Euronext & BNP Paribas direct | ― | -98,77% | ― | ― | 6 nov. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.158,6209 | 50.596,41 | 0,005 | ― | 28.158,621 | 28.195,8 | 100 | DE000BB66ZK8 | 28.158,6209 | BNP Paribas direct | ― | -99,89% | ― | ― | 9 nov. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.191,7612 | 30.885,13 | 0,54 | ― | 28.191,761 | 28.195,8 | 100 | FRBNPP12ERG9 | 28.191,7612 | Euronext & BNP Paribas direct | ― | -89,18% | ― | ― | 9 nov. 2026 | Parijs |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 159,0827 | 1.295,52 | 0,09 | ― | 159,0827 | 158,958 | 0,01 | FRBNPP11UXB6 | 159,0827 | Euronext & BNP Paribas direct | ― | -55,00% | -82,69% | -91,67% | 3 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.