Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 127,5125 | 129.200,00 | 0,001 | ― | 127,512 | 131,275 | 1 | DE000BB44KV4 | 127,5125 | BNP Paribas direct | ― | -99,99% | -99,99% | -100,00% | 5 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.270,475 | 13.104,59 | 0,29 | ― | 27.270,475 | 27.269,5 | 100 | FRBNPP09WQ15 | 27.270,475 | Euronext & BNP Paribas direct | ― | -94,01% | -94,80% | -98,98% | 6 okt. 2025 | Parijs |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 160 | 8.450,00 | 0,57 | ― | 160 | 180,897 | 0,025 | DE000BB45FA5 | 160 | BNP Paribas direct | ― | 11,76% | -24,00% | 16,33% | 9 feb. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 160 | 6.346,53 | 0,72 | ― | 160 | 180,897 | 0,025 | DE000BB45FB3 | 160 | BNP Paribas direct | ― | 9,09% | -17,24% | 16,13% | 9 feb. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 140 | 6.108,60 | 0,93 | ― | 140 | 180,897 | 0,025 | DE000BB49MT3 | 140 | BNP Paribas direct | ― | 8,14% | -18,42% | 12,05% | 25 feb. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 160 | 5.431,02 | 0,83 | ― | 160 | 180,897 | 0,025 | DE000BB45FC1 | 160 | BNP Paribas direct | ― | 7,79% | -15,31% | 13,70% | 9 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 408,34 | 4.536,11 | 0,156 | ― | 408,34 | 405,736 | 10 | NLBNPNL3K3A8 | 408,34 | Euronext & BNP Paribas direct | ― | -94,91% | -96,16% | ― | 1 apr. 2026 | Amsterdam |
|
|
SLB Booster met ISIN code: SLB Booster Short 56,28 | 3.215,00 | 0,019 | ― | 56,28 | 56,276 | 5 | NLBNPNL3J1X7 | 56,28 | Euronext & BNP Paribas direct | ― | -94,69% | -97,38% | -98,29% | 17 mrt. 2026 | Amsterdam |
|
|
BIC Turbos Infinis Best met ISIN code: BIC Turbos Infinis Best Put 59,6198 | 3.010,10 | 0,14 | ― | 59,62 | 59,6 | 10 | FRBNPP10Q3F4 | 59,6198 | Euronext & BNP Paribas direct | ― | -71,43% | -72,55% | -86,54% | 24 feb. 2026 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.008,817 | 1.483,49 | 0,068 | ― | 1.008,817 | 1.020,5 | 10 | DE000BB5RD85 | 1.008,817 | BNP Paribas direct | ― | 0,00% | -96,24% | ― | 15 apr. 2026 | International |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 195,3468 | 200,70 | 0,06 | ― | 195,347 | 196,45 | 40 | FRBNPP116CG9 | 195,3468 | Euronext & BNP Paribas direct | ― | -81,82% | ― | ― | 23 apr. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.124,6934 | 1.289,41 | 0,063 | ― | 8.124,693 | 8.172,61 | 100 | DE000BB5PDP4 | 8.124,6934 | BNP Paribas direct | ― | -91,82% | -97,93% | ― | 9 apr. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.143,3934 | 1.071,45 | 0,076 | ― | 8.143,393 | 8.172,61 | 100 | DE000BB5PDN9 | 8.143,3934 | BNP Paribas direct | ― | 0,00% | -97,33% | ― | 9 apr. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 17.660,6335 | 1.038,60 | 0,017 | ― | 17.660,634 | 17.663 | 1.000 | DE000BB5P8M6 | 17.660,6335 | BNP Paribas direct | ― | -83,00% | -98,09% | ― | 10 apr. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 16,3572 | 919,94 | 0,12 | ― | 16,357 | 16,414 | 10 | FRBNPP115HN6 | 16,3572 | Euronext & BNP Paribas direct | ― | -47,83% | ― | ― | 20 apr. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.285,0737 | 895,49 | 0,26 | ― | 27.285,074 | 27.269,5 | 100 | DE000BB4CHM3 | 27.285,0737 | BNP Paribas direct | ― | -94,84% | -95,72% | -99,05% | 10 okt. 2025 | International |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 27.300 | 3.036,19 | 0,25 | ― | 27.300 | 27.269,5 | 100 | FRBNPP10QYR0 | 27.300 | Euronext & BNP Paribas direct | ― | -94,59% | -95,40% | -99,07% | 27 feb. 2026 | Parijs |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 25,4516 | 282,58 | 0,09 | ― | 25,452 | 25,435 | 1 | DE000BB5AYF3 | 25,4516 | BNP Paribas direct | ― | -78,57% | -96,82% | -98,44% | 2 mrt. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 17.758,1502 | 657,81 | 0,027 | ― | 17.758,15 | 17.663 | 1.000 | DE000BB5P8K0 | 17.758,1502 | BNP Paribas direct | ― | 0,00% | -96,58% | ― | 10 apr. 2026 | International |
|
|
Bollore Turbos Infinis Best met ISIN code: Bollore Turbos Infinis Best Put 5,3356 | 449,26 | 0,13 | ― | 5,336 | 5,322 | 1 | FRBNPP09DWZ7 | 5,3356 | Euronext & BNP Paribas direct | ― | -68,29% | -75,93% | -76,36% | 16 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.