Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 500,6828 | 5,78 | 1,06 | 1,07 | 500,683 | 575,6 | 100 | DE000BB3AVP3 | 476,8408 | BNP Paribas direct | 0,010 | -0,93% | 9,28% | -22,06% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 397,1967 | 2,91 | 2,11 | 2,12 | 397,197 | 575,6 | 100 | DE000BB0SWL8 | 378,2826 | BNP Paribas direct | 0,010 | -0,47% | 4,46% | 108,91% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 360,5805 | 2,47 | 2,48 | 2,49 | 360,58 | 575,6 | 100 | DE000BB0JQG9 | 343,41 | BNP Paribas direct | 0,010 | -0,40% | 3,33% | 82,35% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 329,4629 | 2,19 | 2,8 | 2,81 | 329,463 | 575,6 | 100 | DE000BB0JQH7 | 313,7742 | BNP Paribas direct | 0,010 | -0,36% | 3,32% | 68,67% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 267,2256 | 1,79 | 3,43 | 3,44 | 267,226 | 575,6 | 100 | DE000BB0JQJ3 | 254,5006 | BNP Paribas direct | 0,010 | -0,29% | 2,69% | 52,44% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 666,8997 | 4,54 | 1,35 | 1,36 | 666,9 | 575,6 | 100 | DE000BB29VM1 | 701,9997 | BNP Paribas direct | 0,010 | -0,74% | -7,53% | 2,27% | 21 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 400,8224 | 3,21 | 1,91 | 1,92 | 400,822 | 575,6 | 100 | DE000BB0TXC3 | 400,8224 | BNP Paribas direct | 0,010 | -0,52% | 4,37% | 130,12% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 373,0467 | 2,78 | 2,21 | 2,22 | 373,047 | 575,6 | 100 | DE000BB0J4Q9 | 373,0467 | BNP Paribas direct | 0,010 | -0,45% | 4,25% | 99,10% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 343,41 | 2,43 | 2,52 | 2,53 | 343,41 | 575,6 | 100 | DE000BB0J4R7 | 343,41 | BNP Paribas direct | 0,010 | -0,40% | 3,28% | 80,00% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 313,7742 | 2,16 | 2,84 | 2,85 | 313,774 | 575,6 | 100 | DE000BB0J4S5 | 313,7742 | BNP Paribas direct | 0,010 | -0,35% | 3,27% | 67,06% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 254,5006 | 1,77 | 3,47 | 3,48 | 254,501 | 575,6 | 100 | DE000BB0J4T3 | 254,5006 | BNP Paribas direct | 0,010 | -0,29% | 2,36% | 50,87% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 649,0887 | 7,39 | 0,83 | 0,84 | 649,089 | 575,6 | 100 | DE000BB27MH4 | 649,0887 | BNP Paribas direct | 0,010 | -1,19% | -12,63% | -8,79% | 10 mrt. 2025 | International |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 63,21 | 4,51 | 1,517 | 1,523 | 63,21 | 77,532 | 10 | NLBNPNL30NP8 | 60,37 | Euronext & BNP Paribas direct | 0,006 | -0,39% | 37,41% | -46,22% | 28 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 58,7 | 3,61 | 1,891 | 1,897 | 58,7 | 77,532 | 10 | NLBNPNL2W584 | 56,06 | Euronext & BNP Paribas direct | 0,006 | -0,32% | 26,66% | 13,44% | 27 aug. 2024 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,1 | 2,70 | 2,533 | 2,539 | 51,1 | 77,532 | 10 | NLBNPNL33PY9 | 48,8 | Euronext & BNP Paribas direct | 0,006 | -0,24% | 18,92% | 52,32% | 8 apr. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 47,7 | 2,42 | 2,819 | 2,825 | 47,7 | 77,532 | 10 | NLBNPNL33PX1 | 45,54 | Euronext & BNP Paribas direct | 0,006 | -0,21% | 16,63% | 43,97% | 8 apr. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 93,31 | 3,74 | 1,824 | 1,83 | 93,31 | 77,532 | 10 | NLBNPNL30553 | 98,28 | Euronext & BNP Paribas direct | 0,006 | -0,33% | -19,18% | 0,05% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 87,4 | 5,35 | 1,28 | ― | 87,4 | 77,532 | 10 | NLBNPNL31RN2 | 92,05 | Euronext & BNP Paribas direct | ― | 0,00% | -24,88% | -20,00% | 4 mrt. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 60,13 | 4,45 | 1,973 | 1,979 | 60,13 | 77,532 | 10 | NLBNPNL307Z2 | 60,13 | Euronext & BNP Paribas direct | 0,006 | -0,30% | 25,67% | -20,41% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 48,83 | 2,70 | 2,97 | 2,976 | 48,83 | 77,532 | 10 | NLBNPNL342A2 | 48,83 | Euronext & BNP Paribas direct | 0,006 | -0,20% | 15,61% | 40,23% | 8 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.