Producten
62914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.732,0729 | 26,47 | 3,19 | 3,2 | 8.732,073 | 8.446,73 | 100 | DE000BB51626 | 8.732,0729 | BNP Paribas direct | 0,010 | 8,87% | -22,00% | ― | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.159,1124 | 13,12 | 8,23 | 8,25 | 1.159,112 | 1.080,1 | 10 | DE000BB516X4 | 1.159,1124 | BNP Paribas direct | 0,020 | 3,91% | -1,32% | ― | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 49.481,4277 | 24,03 | 1,87 | 1,88 | 49.481,428 | 51.510,5 | 1.000 | DE000BB517J1 | 49.481,4277 | BNP Paribas direct | 0,010 | -5,08% | 13,33% | ― | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 53.358,0237 | 117,89 | 0,45 | 0,47 | 53.358,024 | 53.074,4 | 1.000 | DE000BB517V6 | 53.358,0237 | BNP Paribas direct | 0,020 | -26,23% | -78,77% | ― | 9 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.642,7497 | 74,51 | 3,55 | ― | 30.642,75 | 30.318 | 100 | DE000BB51808 | 30.642,7497 | BNP Paribas direct | ― | 34,47% | -62,19% | ― | 9 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.692,7443 | 66,29 | 3,99 | ― | 30.692,744 | 30.318 | 100 | DE000BB51816 | 30.692,7443 | BNP Paribas direct | ― | 26,27% | -59,41% | ― | 9 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.596,4054 | 58,85 | 1,11 | ― | 7.596,405 | 7.489,09 | 100 | DE000BB51881 | 7.596,4054 | BNP Paribas direct | ― | 14,43% | -32,32% | ― | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.026,3668 | 17,00 | 6,35 | 6,37 | 1.026,367 | 1.080,1 | 10 | DE000BB51899 | 1.016,2048 | BNP Paribas direct | 0,020 | -5,79% | -1,40% | ― | 9 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.592,755 | 86,44 | 3,06 | ― | 30.592,755 | 30.318 | 100 | DE000BB518Z5 | 30.592,755 | BNP Paribas direct | ― | 45,02% | -65,85% | ― | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.457,3252 | 12,62 | 3,56 | 3,57 | 54.457,325 | 51.510,5 | 1.000 | DE000BB51915 | 55.568,6992 | BNP Paribas direct | 0,010 | 2,30% | -6,56% | ― | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.025,3781 | 9,08 | 4,95 | 4,96 | 56.025,378 | 51.510,5 | 1.000 | DE000BB51923 | 57.168,7532 | BNP Paribas direct | 0,010 | 1,43% | -4,62% | ― | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.417,3917 | 8,48 | 5,3 | 5,31 | 56.417,392 | 51.510,5 | 1.000 | DE000BB51931 | 57.568,767 | BNP Paribas direct | 0,010 | 1,34% | -4,16% | ― | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.809,4048 | 7,95 | 5,65 | 5,66 | 56.809,405 | 51.510,5 | 1.000 | DE000BB51949 | 57.968,7804 | BNP Paribas direct | 0,010 | 1,25% | -3,91% | ― | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 65.825,7106 | 3,29 | 13,67 | 13,68 | 65.825,711 | 51.510,5 | 1.000 | DE000BB51956 | 67.169,0924 | BNP Paribas direct | 0,010 | 0,51% | -1,16% | ― | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 66.609,7368 | 3,13 | 14,37 | 14,38 | 66.609,737 | 51.510,5 | 1.000 | DE000BB51964 | 67.969,1192 | BNP Paribas direct | 0,010 | 0,49% | -1,03% | ― | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 49.321,9375 | 12,60 | 4,21 | 4,23 | 49.321,938 | 53.074,4 | 1.000 | DE000BB51972 | 48.833,6015 | BNP Paribas direct | 0,020 | 2,18% | 54,21% | ― | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 49.170,1776 | 12,17 | 4,36 | 4,38 | 49.170,178 | 53.074,4 | 1.000 | DE000BB51980 | 48.683,3442 | BNP Paribas direct | 0,020 | 2,11% | 51,39% | ― | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 49.018,4179 | 11,76 | 4,51 | 4,53 | 49.018,418 | 53.074,4 | 1.000 | DE000BB51998 | 48.533,087 | BNP Paribas direct | 0,020 | 2,04% | 48,84% | ― | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.021,3097 | 15,76 | 6,85 | 6,87 | 1.021,31 | 1.080,1 | 10 | DE000BB519A6 | 1.011,1977 | BNP Paribas direct | 0,020 | -5,39% | -1,30% | ― | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.016,2523 | 14,69 | 7,35 | 7,37 | 1.016,252 | 1.080,1 | 10 | DE000BB519B4 | 1.006,1904 | BNP Paribas direct | 0,020 | -5,04% | -1,21% | ― | 9 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.