Producten
48806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Call 65,03 | 7,22 | 1,021 | 1,025 | 65,03 | 73,72 | 10 | DE000BB6MJR2 | 65,03 | BNP Paribas direct | 0,004 | 6,13% | 107,10% | 143,10% | 14 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.952,5271 | 7,70 | 35,88 | 35,89 | 34.952,527 | 31.003,7 | 100 | DE000BB6MJT8 | 34.952,5271 | BNP Paribas direct | 0,010 | -6,37% | -4,57% | -25,94% | 17 aug. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 250,732 | 4,33 | 4,89 | 4,94 | 250,732 | 211,8 | 10 | DE000BB6MJU6 | 250,732 | BNP Paribas direct | 0,050 | -7,56% | -0,81% | -9,28% | 17 aug. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 347,8084 | 2,00 | 10,66 | 10,88 | 347,808 | 239,9 | 10 | DE000BB6MJW2 | 347,8084 | BNP Paribas direct | 0,220 | 0,38% | -2,02% | 17,40% | 17 aug. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 12,7953 | 4,49 | 2,42 | 2,43 | 12,795 | 10,873 | 1 | DE000BB6MJY8 | 12,7953 | BNP Paribas direct | 0,010 | -2,81% | 18,63% | 26,70% | 17 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 283,9096 | 7,82 | 2,92 | 3,11 | 283,91 | 256,234 | 10 | DE000BB6MJZ5 | 283,9096 | BNP Paribas direct | 0,190 | -6,71% | -12,84% | -7,59% | 17 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 229,2658 | 5,47 | 3,24 | 3,39 | 229,266 | 198,947 | 10 | DE000BB6MK07 | 229,2658 | BNP Paribas direct | 0,150 | -0,92% | -21,93% | -42,55% | 17 aug. 2026 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 103,8094 | 4,72 | 2,66 | 2,68 | 103,809 | 125,45 | 10 | DE000BB6MK31 | 103,8094 | BNP Paribas direct | 0,020 | 1,53% | 6,40% | 67,30% | 17 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,3098 | 5,07 | 19,11 | 19,88 | 92,31 | 108,763 | 1 | DE000BB6MK56 | 92,3098 | BNP Paribas direct | 0,770 | 8,58% | -15,70% | -23,38% | 17 aug. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 265,5343 | 2,13 | 7,75 | 7,89 | 265,534 | 184,976 | 10 | DE000BB6MK72 | 265,5343 | BNP Paribas direct | 0,140 | -1,15% | -0,26% | 20,72% | 17 aug. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 187,6221 | 4,58 | 4,42 | 4,61 | 187,622 | 227,242 | 10 | DE000BB6MK80 | 187,6221 | BNP Paribas direct | 0,190 | -1,78% | -13,33% | -23,92% | 17 aug. 2026 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 114,7799 | 1,72 | 4,39 | 4,41 | 114,78 | 75,38 | 10 | DE000BB6MKD0 | 114,7799 | BNP Paribas direct | 0,020 | -3,09% | 7,33% | 5,78% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 895,661 | 6,14 | 1,532 | 1,613 | 895,661 | 1.056,086 | 100 | DE000BB6MKP4 | 895,661 | BNP Paribas direct | 0,081 | 12,15% | -10,51% | 18,76% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 888,3393 | 5,88 | 1,598 | 1,679 | 888,339 | 1.056,086 | 100 | DE000BB6MKQ2 | 888,3393 | BNP Paribas direct | 0,081 | 11,59% | -10,12% | 18,02% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 881,018 | 5,67 | 1,659 | 1,74 | 881,018 | 1.056,086 | 100 | DE000BB6MKR0 | 881,018 | BNP Paribas direct | 0,081 | 10,82% | -9,93% | 17,08% | 17 aug. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 295,3992 | 3,53 | 5,9 | 6 | 295,399 | 233,922 | 10 | DE000BB6MKW0 | 295,3992 | BNP Paribas direct | 0,100 | -6,20% | -1,01% | -11,41% | 17 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.427,6373 | 5,25 | 2,79 | 2,96 | 1.427,637 | 1.645,048 | 100 | DE000BB6MLA4 | 1.427,6373 | BNP Paribas direct | 0,170 | 10,28% | -20,74% | -25,80% | 17 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.331,392 | 3,99 | 3,67 | 3,84 | 1.331,392 | 1.645,048 | 100 | DE000BB6MLB2 | 1.331,392 | BNP Paribas direct | 0,170 | 8,26% | -16,21% | -21,58% | 17 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Put 164,6803 | 4,23 | 2,94 | 3,05 | 164,68 | 139,68 | 10 | DE000BB6MLC0 | 164,6803 | BNP Paribas direct | 0,110 | -0,34% | -14,04% | -17,18% | 17 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 50,9106 | 4,16 | 9,31 | 9,64 | 50,911 | 43,464 | 1 | DE000BB6MLG1 | 50,9106 | BNP Paribas direct | 0,330 | -6,43% | 2,08% | -27,15% | 17 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.