Producten
48890 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Jan 27 Warrants met ISIN code: Brent Future Jan 27 Warrants Call 98 | 6,96 | 0,71 | 0,73 | 98 | 100,08 | 10 | DE000BB6RPM9 | 98 | BNP Paribas direct | 0,02 | -8,97% | -8,97% | 20,34% | 8 sep. 2026 | International |
|
|
Brent Future Jan 27 Warrants met ISIN code: Brent Future Jan 27 Warrants Put 98 | 6,93 | 0,52 | 0,54 | 98 | 100,08 | 10 | DE000BB6RP49 | 98 | BNP Paribas direct | 0,02 | -5,45% | -22,39% | -46,39% | 8 sep. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 98 | 5,33 | 0,74 | 0,75 | 98 | 95,535 | 10 | DE000BB6RQB0 | 98 | BNP Paribas direct | 0,01 | -7,50% | -1,33% | 29,82% | 8 sep. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Put 98 | 4,47 | 0,96 | 0,97 | 98 | 95,535 | 10 | DE000BB6RQN5 | 98 | BNP Paribas direct | 0,01 | 0,00% | -12,73% | -31,43% | 8 sep. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 98 | 4,08 | 16,37 | 17,16 | 98 | 109,108 | 1 | DE000BB6J7D4 | 98 | BNP Paribas direct | 0,79 | 7,56% | -32,02% | -4,77% | 5 aug. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Call 98 | 8,01 | 0,26 | 0,28 | 98 | 89,975 | 10 | DE000BB6RQR6 | 98 | BNP Paribas direct | 0,02 | -16,13% | -25,71% | -38,10% | 8 sep. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 98 | 5,67 | 0,97 | 0,99 | 98 | 89,975 | 10 | DE000BB6RQT2 | 98 | BNP Paribas direct | 0,02 | -2,02% | -9,35% | -14,16% | 8 sep. 2026 | International |
|
|
WTI Future Feb 27 Warrants met ISIN code: WTI Future Feb 27 Warrants Call 98 | 6,23 | 0,38 | 0,39 | 98 | 87,955 | 10 | DE000BB6RRC6 | 98 | BNP Paribas direct | 0,01 | -9,52% | -5,00% | 2,70% | 8 sep. 2026 | International |
|
|
WTI Future Feb 27 Warrants met ISIN code: WTI Future Feb 27 Warrants Put 98 | 4,20 | 1,23 | 1,27 | 98 | 87,955 | 10 | DE000BB6RR21 | 98 | BNP Paribas direct | 0,04 | -3,15% | -13,38% | -22,64% | 8 sep. 2026 | International |
|
|
WTI Future Jan 27 Warrants met ISIN code: WTI Future Jan 27 Warrants Call 98 | 7,05 | 0,35 | 0,36 | 98 | 89,03 | 10 | DE000BB6RR70 | 98 | BNP Paribas direct | 0,01 | -10,26% | -10,26% | -10,26% | 8 sep. 2026 | International |
|
|
WTI Future Jan 27 Warrants met ISIN code: WTI Future Jan 27 Warrants Put 98 | 4,69 | 1,12 | 1,15 | 98 | 89,03 | 10 | DE000BB6RSV4 | 98 | BNP Paribas direct | 0,03 | -2,61% | -11,81% | -18,84% | 8 sep. 2026 | International |
|
|
WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Call 98 | 17,54 | 0,04 | 0,06 | 98 | 90,87 | 10 | DE000BB53CT6 | 98 | BNP Paribas direct | 0,02 | -44,59% | -70,71% | -89,21% | 11 jun. 2026 | International |
|
|
WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Put 98 | 9,52 | 0,68 | 0,74 | 98 | 90,87 | 10 | DE000BB53DJ5 | 98 | BNP Paribas direct | 0,06 | -9,33% | -5,56% | -12,82% | 11 jun. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 98 | 1,59 | 3,31 | ― | 98 | 60,44 | 10 | DE000BB4Q815 | 98 | BNP Paribas direct | ― | -2,93% | 1,22% | 16,14% | 22 dec. 2025 | International |
|
|
Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 102,56 | 1,78 | 12,64 | 12,83 | 102,56 | 224,4 | 10 | NLBNPNL330O8 | 98,02 | Euronext & BNP Paribas direct | 0,190 | -0,78% | -1,10% | 12,26% | 7 apr. 2025 | Amsterdam |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 98,0368 | 7,81 | 1,25 | 1,34 | 98,037 | 109,703 | 10 | DE000BB3K745 | 98,0368 | BNP Paribas direct | 0,090 | -8,09% | 56,25% | 32,98% | 25 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 98,0562 | 1,77 | 35,93 | 36,45 | 98,056 | 63,59 | 1 | DE000BB55SR1 | 98,0562 | BNP Paribas direct | 0,520 | -3,57% | 4,42% | 29,76% | 17 jun. 2026 | International |
|
|
Siemens Energy Turbo met ISIN code: Siemens Energy Turbo Long 102,61 | 3,20 | 8,92 | 9,15 | 102,61 | 142,82 | 5 | NLBNPNL3PYH1 | 98,06 | Euronext & BNP Paribas direct | 0,230 | 1,71% | -8,61% | -8,51% | 30 jul. 2026 | Amsterdam |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 107,88 | 2,80 | 2,73 | 2,81 | 107,88 | 159 | 20 | FRBNPP120KA7 | 98,0639 | Euronext & BNP Paribas direct | 0,080 | 0,74% | -26,22% | 14,71% | 1 sep. 2026 | Parijs |
|
|
Etsy Booster met ISIN code: Etsy Booster Short 98,07 | 3,14 | 2,28 | 2,35 | 98,07 | 74,366 | 10 | NLBNPNL3OOP8 | 98,07 | Euronext & BNP Paribas direct | 0,070 | 2,24% | -6,56% | -8,06% | 30 jun. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.