Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 210 | 3,32 | 2,51 | 2,55 | 210 | 188,103 | 10 | DE000BB3TKV4 | 210 | BNP Paribas direct | 0,04 | -7,38% | 7,73% | 4,15% | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 210 | 3,88 | 1,98 | 2,02 | 210 | 188,103 | 10 | DE000BB39LH1 | 210 | BNP Paribas direct | 0,04 | -8,76% | 8,20% | 2,06% | 23 sep. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 210 | 5,17 | 1,35 | 1,36 | 210 | 188,103 | 10 | NLBNPFR2CQJ7 | 210 | Euronext & BNP Paribas direct | 0,01 | -3,57% | 13,45% | 12,50% | 9 jun. 2025 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 210 | 7,65 | 0,65 | 0,69 | 210 | 188,103 | 10 | DE000BB3TKQ4 | 210 | BNP Paribas direct | 0,04 | -19,75% | 8,33% | -20,73% | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 210 | 3,09 | 2,96 | 3 | 210 | 188,103 | 10 | DE000BB3TKY8 | 210 | BNP Paribas direct | 0,04 | 5,71% | -7,21% | -24,68% | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 210 | 2,06 | 3,76 | 3,8 | 210 | 188,103 | 10 | DE000BB3TKZ5 | 210 | BNP Paribas direct | 0,04 | 3,87% | -5,05% | -17,54% | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 210 | 2,47 | 3,39 | 3,43 | 210 | 188,103 | 10 | DE000BB39LN9 | 210 | BNP Paribas direct | 0,04 | 4,31% | -5,83% | -20,79% | 23 sep. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 210 | 4,47 | 2,39 | 2,43 | 210 | 188,103 | 10 | DE000BB3YSZ8 | 210 | BNP Paribas direct | 0,04 | 7,66% | -12,45% | -33,24% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 210 | 3,72 | 1,93 | 1,94 | 210 | 184,491 | 10 | DE000BB3YTH4 | 210 | BNP Paribas direct | 0,01 | -9,81% | -20,90% | 9,04% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 210 | 5,92 | 0,97 | 0,98 | 210 | 184,491 | 10 | NLBNPFR2D0Q3 | 210 | Euronext & BNP Paribas direct | 0,01 | -30,22% | -31,69% | 7,78% | 23 jun. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 210 | 5,86 | 0,98 | 0,99 | 210 | 184,491 | 10 | DE000BB3YTF8 | 210 | BNP Paribas direct | 0,01 | -15,52% | -31,47% | -2,97% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 210 | 2,98 | 2,73 | 2,74 | 210 | 184,491 | 10 | DE000BB3YTP7 | 210 | BNP Paribas direct | 0,01 | -7,77% | -17,02% | 10,98% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 210 | 3,82 | 1,88 | 1,89 | 210 | 184,491 | 10 | NLBNPFR2D0R1 | 210 | Euronext & BNP Paribas direct | 0,01 | -20,68% | -21,34% | 16,05% | 23 jun. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 210 | 2,55 | 3,43 | 3,44 | 210 | 184,491 | 10 | DE000BB3YTX1 | 210 | BNP Paribas direct | 0,01 | -6,79% | -14,68% | 11,73% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 210 | 3,33 | 3 | 3,01 | 210 | 184,491 | 10 | DE000BB3YT23 | 210 | BNP Paribas direct | 0,01 | 6,76% | 14,50% | -31,35% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 210 | 2,36 | 3,71 | 3,72 | 210 | 184,491 | 10 | DE000BB3YT80 | 210 | BNP Paribas direct | 0,01 | 3,63% | 9,12% | -24,75% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 210 | 1,77 | 4,43 | 4,44 | 210 | 184,491 | 10 | DE000BB3YUJ8 | 210 | BNP Paribas direct | 0,01 | 3,26% | 6,24% | -19,45% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 210 | 1,46 | 4,93 | 4,94 | 210 | 184,491 | 10 | DE000BB3YUK6 | 210 | BNP Paribas direct | 0,01 | 1,86% | 4,89% | -17,00% | 14 jul. 2025 | International |
|
|
Apple Turbo met ISIN code: Apple Turbo Long 220 | 4,30 | 5,401 | 5,407 | 220 | 273,618 | 10 | NLBNPNL3DO55 | 210,03 | Euronext & BNP Paribas direct | 0,006 | 0,30% | 3,79% | ― | 1 dec. 2025 | Amsterdam |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 210,1135 | 2,11 | 15,11 | 15,13 | 210,114 | 375,894 | 10 | DE000BB1EDD3 | 210,1135 | BNP Paribas direct | 0,020 | -2,89% | -3,08% | 1,48% | 26 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.