Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 22,6086 | 6,63 | 7,53 | 7,61 | 22,609 | 21,226 | 0,1 | DE000BB3UD58 | 24,4417 | BNP Paribas direct | 0,080 | 12,39% | 14,61% | ― | 25 jun. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 22,0858 | 6,03 | 3,57 | 3,59 | 22,086 | 25,238 | 1 | DE000BB3UD66 | 21,0341 | BNP Paribas direct | 0,020 | -8,46% | 27,96% | ― | 25 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 75,9513 | 6,77 | 1,23 | 1,38 | 75,951 | 83,725 | 10 | DE000BB3UD74 | 70,6524 | BNP Paribas direct | 0,150 | -12,77% | 19,42% | ― | 25 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 87,6551 | 7,43 | 1,12 | 1,27 | 87,655 | 83,725 | 10 | DE000BB3UD82 | 94,7623 | BNP Paribas direct | 0,150 | -10,40% | -31,71% | ― | 25 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 90,652 | 5,74 | 1,45 | 1,6 | 90,652 | 83,725 | 10 | DE000BB3UD90 | 98,0022 | BNP Paribas direct | 0,150 | -7,64% | -26,02% | ― | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 94,3236 | 5,99 | 1,82 | 1,96 | 94,324 | 109,1 | 10 | DE000BB3UDA1 | 90,6958 | BNP Paribas direct | 0,140 | -17,27% | -13,33% | ― | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 121,1418 | 6,46 | 1,69 | 1,83 | 121,142 | 109,1 | 10 | DE000BB3UDB9 | 126,1894 | BNP Paribas direct | 0,140 | 5,63% | -1,17% | ― | 25 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 114,0913 | 10,65 | 0,96 | 0,97 | 114,091 | 119,951 | 10 | DE000BB3UDC7 | 108,6584 | BNP Paribas direct | 0,010 | -18,64% | -23,81% | ― | 25 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 459,1119 | 8,21 | 5,17 | 5,18 | 459,112 | 497,98 | 10 | DE000BB3UDD5 | 437,2494 | BNP Paribas direct | 0,010 | -3,72% | -1,15% | ― | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 52,6292 | 12,83 | 4 | 4,68 | 52,629 | 51,28 | 1 | DE000BB3UDF0 | 55,3992 | BNP Paribas direct | 0,680 | -24,95% | -46,95% | ― | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 55,4238 | 7,39 | 6,94 | 7,62 | 55,424 | 51,28 | 1 | DE000BB3UDG8 | 58,3408 | BNP Paribas direct | 0,680 | -16,08% | -33,78% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 25,7523 | 8,49 | 0,32 | 0,37 | 25,752 | 27,41 | 10 | DE000BB3UDH6 | 23,9556 | BNP Paribas direct | 0,050 | -17,95% | -11,11% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 25,0082 | 6,97 | 0,39 | 0,44 | 25,008 | 27,41 | 10 | DE000BB3UDJ2 | 23,2634 | BNP Paribas direct | 0,050 | -15,22% | -9,30% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,5196 | 5,23 | 0,52 | 0,57 | 23,52 | 27,41 | 10 | DE000BB3UDK0 | 21,8787 | BNP Paribas direct | 0,050 | -13,33% | -8,77% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 22,0309 | 4,12 | 0,66 | 0,71 | 22,031 | 27,41 | 10 | DE000BB3UDL8 | 20,4939 | BNP Paribas direct | 0,050 | -10,81% | -7,04% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 19,0537 | 2,89 | 0,94 | 0,99 | 19,054 | 27,41 | 10 | DE000BB3UDM6 | 17,7244 | BNP Paribas direct | 0,050 | -7,84% | -5,05% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 29,637 | 5,67 | 0,48 | 0,53 | 29,637 | 27,41 | 10 | DE000BB3UDN4 | 32,04 | BNP Paribas direct | 0,050 | -5,88% | -11,11% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 30,9145 | 4,38 | 0,62 | 0,67 | 30,914 | 27,41 | 10 | DE000BB3UDP9 | 33,4211 | BNP Paribas direct | 0,050 | -4,62% | -8,82% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 32,1919 | 3,58 | 0,76 | 0,81 | 32,192 | 27,41 | 10 | DE000BB3UDQ7 | 34,8021 | BNP Paribas direct | 0,050 | -2,56% | -7,32% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 34,7468 | 2,64 | 1,03 | 1,08 | 34,747 | 27,41 | 10 | DE000BB3UDR5 | 37,5641 | BNP Paribas direct | 0,050 | -2,83% | -5,50% | ― | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.