Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 33,8947 | 2,15 | 1,1 | 1,15 | 33,895 | 23,625 | 10 | DE000BB307R0 | 33,8947 | BNP Paribas direct | 0,050 | -0,90% | -2,65% | 0,00% | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.164,1183 | 13,06 | 18,66 | 18,67 | 26.164,118 | 24.362,6 | 100 | DE000BB30307 | 26.164,1183 | BNP Paribas direct | 0,010 | -2,56% | -4,45% | -23,65% | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.751,8504 | 53,69 | 4,54 | 4,55 | 24.751,85 | 24.362,6 | 100 | DE000BB303Z2 | 24.751,8504 | BNP Paribas direct | 0,010 | -9,56% | -15,93% | -55,88% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 26,9679 | 4,80 | 6,83 | 7,11 | 26,968 | 32,805 | 1 | DE000BB307S8 | 26,9679 | BNP Paribas direct | 0,280 | -10,95% | -5,40% | 34,71% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 35,0282 | 10,19 | 3,22 | 3,5 | 35,028 | 32,805 | 1 | DE000BB307U4 | 35,0282 | BNP Paribas direct | 0,280 | 8,78% | -6,40% | -43,51% | 28 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.120,8633 | 17,98 | 23,19 | 23,2 | 51.120,863 | 48.427,7 | 100 | FRBNPP09JUS3 | 51.120,8633 | Euronext & BNP Paribas direct | 0,010 | 10,74% | -3,05% | -24,04% | 28 jul. 2025 | Parijs |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 30,635 | 5,10 | 7,2 | 7,51 | 30,635 | 36,737 | 1 | DE000BB307Y6 | 30,635 | BNP Paribas direct | 0,310 | -3,10% | -2,83% | -1,23% | 28 jul. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 35,4031 | 3,70 | 1,26 | 1,28 | 35,403 | 46,57 | 10 | DE000BB30711 | 35,4031 | BNP Paribas direct | 0,020 | 5,00% | 0,00% | 22,33% | 28 jul. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 15,7282 | 3,24 | 3,82 | 3,97 | 15,728 | 12,385 | 1 | DE000BB30729 | 15,7282 | BNP Paribas direct | 0,150 | -7,51% | -9,91% | -17,85% | 28 jul. 2025 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 192,2599 | 2,59 | 11,55 | 11,89 | 192,26 | 299,15 | 10 | DE000BB30737 | 192,2599 | BNP Paribas direct | 0,340 | -3,75% | -7,67% | 1,94% | 28 jul. 2025 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Put 103,1335 | 23,74 | 0,44 | 0,45 | 103,134 | 98,964 | 10 | FRBNPP09JVZ6 | 103,1335 | Euronext & BNP Paribas direct | 0,010 | -6,38% | -24,14% | -64,52% | 28 jul. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.941,8407 | 7,23 | 30,02 | 30,03 | 28.941,841 | 25.489,9 | 100 | DE000BB304B1 | 28.941,8407 | BNP Paribas direct | 0,010 | 4,71% | -0,89% | -3,75% | 28 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.640,497 | 20,78 | 10,44 | 10,45 | 26.640,497 | 25.489,9 | 100 | DE000BB304A3 | 26.640,497 | BNP Paribas direct | 0,010 | 14,35% | -2,61% | -8,10% | 28 jul. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 17,8363 | 2,46 | 11,73 | 12,04 | 17,836 | 28,79 | 1 | DE000BB30786 | 17,8363 | BNP Paribas direct | 0,310 | -3,77% | -5,10% | 28,62% | 28 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 69,7418 | 3,13 | 7,18 | 7,19 | 69,742 | 95,126 | 1 | DE000BB30794 | 69,7418 | BNP Paribas direct | 0,010 | 3,61% | 1,56% | 2,43% | 28 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,0957 | 4,86 | 3,27 | 3,45 | 13,096 | 15,89 | 1 | DE000BB308A4 | 13,0957 | BNP Paribas direct | 0,180 | 0,62% | -8,40% | -11,62% | 28 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.969,5249 | 77,23 | 0,76 | ― | 6.969,525 | 6.897,69 | 100 | DE000BB304F2 | 6.969,5249 | BNP Paribas direct | ― | 68,89% | -20,00% | -41,98% | 28 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.949,5136 | 104,81 | 0,56 | ― | 6.949,514 | 6.897,69 | 100 | DE000BB304E5 | 6.949,5136 | BNP Paribas direct | ― | 124,00% | -28,21% | -50,88% | 28 jul. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 258,9062 | 3,77 | 55,26 | 56,97 | 258,906 | 208,3 | 1 | DE000BB308D8 | 258,9062 | BNP Paribas direct | 1,710 | -5,05% | -3,31% | -3,59% | 28 jul. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 26,5476 | 4,39 | 5,05 | 5,31 | 26,548 | 22,145 | 1 | DE000BB308H9 | 26,5476 | BNP Paribas direct | 0,260 | -6,65% | -7,51% | -34,92% | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.