Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 998,0298 | 1,83 | 30,47 | 30,48 | 998,03 | 654,88 | 10 | DE000BB336C1 | 998,0298 | BNP Paribas direct | 0,010 | 2,56% | 1,87% | -4,84% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 969,2886 | 1,99 | 28,02 | 28,03 | 969,289 | 654,88 | 10 | DE000BB20FV4 | 969,2886 | BNP Paribas direct | 0,010 | 2,75% | 2,04% | -5,15% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 931,7539 | 2,24 | 24,83 | 24,84 | 931,754 | 654,88 | 10 | DE000BB3VXK6 | 931,7539 | BNP Paribas direct | 0,010 | 3,16% | 2,31% | -5,63% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 899,1095 | 2,53 | 22,05 | 22,06 | 899,11 | 654,88 | 10 | DE000BB2YLM3 | 899,1095 | BNP Paribas direct | 0,010 | 3,47% | 2,61% | -6,17% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 873,5612 | 2,80 | 19,88 | 19,89 | 873,561 | 654,88 | 10 | DE000BB2Y177 | 873,5612 | BNP Paribas direct | 0,010 | 3,87% | 2,90% | -6,67% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 857,7219 | 3,01 | 18,53 | 18,54 | 857,722 | 654,88 | 10 | DE000BB3VXJ8 | 857,7219 | BNP Paribas direct | 0,010 | 4,22% | 3,12% | -7,02% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 841,6033 | 3,25 | 17,16 | 17,17 | 841,603 | 654,88 | 10 | DE000BB32AC0 | 841,6033 | BNP Paribas direct | 0,010 | 4,44% | 3,37% | -7,44% | 5 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 826,4604 | 3,51 | 15,87 | 15,88 | 826,46 | 654,88 | 10 | DE000BB2VVU1 | 826,4604 | BNP Paribas direct | 0,010 | 4,82% | 3,66% | -7,95% | 13 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 804,0645 | 3,99 | 13,97 | 13,98 | 804,064 | 654,88 | 10 | DE000BB2Y169 | 804,0645 | BNP Paribas direct | 0,010 | 5,51% | 4,25% | -8,75% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 774,2542 | 4,88 | 11,43 | 11,44 | 774,254 | 654,88 | 10 | DE000BB4B0P3 | 774,2542 | BNP Paribas direct | 0,010 | 6,72% | 5,06% | -10,28% | 9 okt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 753,6708 | 6,63 | 8,46 | 8,47 | 753,671 | 654,88 | 10 | FRBNPP102KD9 | 753,6708 | Euronext & BNP Paribas direct | 0,010 | 14,95% | 6,82% | -9,32% | 4 nov. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 752,0373 | 5,84 | 9,54 | 9,55 | 752,037 | 654,88 | 10 | DE000BB4KDD4 | 752,0373 | BNP Paribas direct | 0,010 | 8,16% | 6,12% | -11,91% | 20 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 729,5148 | 7,30 | 7,63 | 7,64 | 729,515 | 654,88 | 10 | DE000BB4E670 | 729,5148 | BNP Paribas direct | 0,010 | 10,42% | 7,77% | -14,08% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 723,7466 | 9,51 | 5,91 | 5,92 | 723,747 | 654,88 | 10 | FRBNPP1021U6 | 723,7466 | Euronext & BNP Paribas direct | 0,010 | 20,86% | 10,06% | -12,44% | 31 okt. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 713,7814 | 8,86 | 6,29 | 6,3 | 713,781 | 654,88 | 10 | DE000BB4E662 | 713,7814 | BNP Paribas direct | 0,010 | 12,93% | 9,58% | -16,47% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 698,0475 | 11,26 | 4,95 | 4,96 | 698,048 | 654,88 | 10 | DE000BB4E654 | 698,0475 | BNP Paribas direct | 0,010 | 16,75% | 12,50% | -19,77% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 688,0885 | 19,74 | 2,88 | 2,89 | 688,088 | 654,88 | 10 | FRBNPP102KC1 | 688,0885 | Euronext & BNP Paribas direct | 0,010 | 48,45% | 23,08% | -21,74% | 4 nov. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 682,3142 | 15,44 | 3,61 | 3,62 | 682,314 | 654,88 | 10 | DE000BB4E647 | 682,3142 | BNP Paribas direct | 0,010 | 27,56% | 17,97% | -25,10% | 5 nov. 2025 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 27,38 | 33,99 | 0,09 | 0,14 | 27,38 | 28,215 | 10 | FRBNPP107WY9 | 27,38 | Euronext & BNP Paribas direct | 0,050 | 0,00% | -35,71% | -40,00% | 25 nov. 2025 | Parijs |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 26,0696 | 13,18 | 0,22 | 0,27 | 26,07 | 28,215 | 10 | FRBNPP09YHS9 | 26,0696 | Euronext & BNP Paribas direct | 0,050 | 0,00% | -18,52% | -21,43% | 15 okt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.