Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.423,8113 | 7,25 | 29,91 | 29,92 | 28.423,811 | 25.479,8 | 100 | DE000BB306N1 | 29.003,8891 | BNP Paribas direct | 0,010 | 4,95% | -0,66% | -3,30% | 28 jul. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 19,4427 | 4,59 | 5,04 | 5,27 | 19,443 | 23,13 | 1 | DE000BB305T0 | 18,0862 | BNP Paribas direct | 0,230 | 6,78% | 1,41% | -22,10% | 28 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,9551 | 4,17 | 3,81 | 3,99 | 12,955 | 15,887 | 1 | DE000BB305W4 | 12,0513 | BNP Paribas direct | 0,180 | 0,53% | -7,30% | -10,14% | 28 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.511,8366 | 9,48 | 6,19 | 6,2 | 7.511,837 | 6.899,02 | 100 | DE000BB306R2 | 7.626,23 | BNP Paribas direct | 0,010 | 4,21% | -2,98% | -8,84% | 28 jul. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 262,4879 | 3,24 | 64,53 | 66,25 | 262,488 | 208,875 | 1 | DE000BB305Y0 | 273,4249 | BNP Paribas direct | 1,720 | -4,71% | -3,22% | -3,48% | 28 jul. 2025 | International |
|
|
SEB Turbos Infinis met ISIN code: SEB Turbos Infinis Put 69,63 | 1,95 | 2,52 | 2,59 | 69,63 | 48,7 | 10 | FRBNPP09JPO2 | 74,0781 | Euronext & BNP Paribas direct | 0,070 | -1,56% | -3,45% | -3,82% | 28 jul. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 26,7734 | 3,82 | 5,78 | 6,04 | 26,773 | 22,07 | 1 | DE000BB30521 | 27,889 | BNP Paribas direct | 0,260 | -4,46% | -5,25% | -31,19% | 28 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 29,1489 | 2,61 | 14,66 | 14,7 | 29,149 | 44,99 | 1 | DE000BB30588 | 27,7609 | BNP Paribas direct | 0,040 | -1,01% | -6,92% | 10,98% | 28 jul. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 391,3396 | 6,90 | 4,34 | 4,37 | 391,34 | 352,21 | 10 | DE000BB306T8 | 391,3396 | BNP Paribas direct | 0,030 | 2,36% | 11,00% | -41,67% | 28 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,2038 | 3,33 | 2,99 | 3,09 | 7,204 | 9,946 | 1 | DE000BB30679 | 7,2038 | BNP Paribas direct | 0,100 | -2,61% | -4,78% | 24,58% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,1146 | 3,96 | 3,56 | 3,7 | 11,115 | 14,08 | 1 | DE000BB307A6 | 11,1146 | BNP Paribas direct | 0,140 | -6,56% | -5,82% | 9,88% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 15,195 | 8,23 | 1,71 | 1,85 | 15,195 | 14,08 | 1 | DE000BB307B4 | 15,195 | BNP Paribas direct | 0,140 | -2,29% | -4,47% | -28,15% | 28 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 282,6717 | 4,13 | 7,2 | 7,22 | 282,672 | 349,477 | 10 | DE000BB307E8 | 282,6717 | BNP Paribas direct | 0,020 | -3,49% | 8,93% | -42,63% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,4364 | 3,13 | 3,31 | 3,42 | 7,436 | 10,355 | 1 | DE000BB307G3 | 7,4364 | BNP Paribas direct | 0,110 | -3,22% | -3,78% | 21,69% | 28 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 25,3705 | 5,44 | 0,54 | 0,59 | 25,37 | 29,4 | 10 | DE000BB307J7 | 25,3705 | BNP Paribas direct | 0,050 | 0,00% | -8,47% | -14,29% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 422,9865 | 1,14 | 1,74 | 1,75 | 422,986 | 233,518 | 100 | DE000BB307M1 | 422,9865 | BNP Paribas direct | 0,010 | 1,16% | 6,75% | 20,00% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 413,2404 | 1,19 | 1,66 | 1,67 | 413,24 | 233,518 | 100 | DE000BB307L3 | 413,2404 | BNP Paribas direct | 0,010 | 1,22% | 7,10% | 21,17% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 28,6515 | 4,51 | 7,88 | 8,18 | 28,652 | 35,56 | 1 | DE000BB307N9 | 28,6515 | BNP Paribas direct | 0,300 | -4,72% | -2,96% | 18,32% | 28 jul. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 16,8605 | 2,44 | 11,98 | 12,08 | 16,86 | 12,379 | 0,1 | DE000BB307Q2 | 16,8605 | BNP Paribas direct | 0,100 | -2,92% | -21,18% | -16,34% | 28 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 258,0565 | 21,83 | 1,73 | 1,81 | 258,056 | 270,4 | 10 | FRBNPP09JV72 | 258,0565 | Euronext & BNP Paribas direct | 0,080 | -8,47% | -24,78% | -4,42% | 28 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.