Producten
62945 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Put 122,9979 | 2,96 | 3,22 | 3,25 | 122,998 | 95,525 | 10 | DE000BB50UW8 | 122,9979 | BNP Paribas direct | 0,030 | 1,26% | 6,27% | ― | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,6534 | 4,27 | 1,32 | 1,33 | 6,653 | 5,638 | 1 | DE000BB50UX6 | 6,6534 | BNP Paribas direct | 0,010 | -9,59% | 22,22% | ― | 4 jun. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 32,9364 | 3,06 | 8,25 | 8,27 | 32,936 | 25,225 | 1 | DE000BB50UY4 | 32,9364 | BNP Paribas direct | 0,020 | -6,04% | 24,62% | ― | 4 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 20,256 | 4,04 | 4,22 | 4,26 | 20,256 | 17,025 | 1 | DE000BB50UZ1 | 20,256 | BNP Paribas direct | 0,040 | -4,31% | -9,64% | ― | 4 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 562,1641 | 1,91 | 17,03 | 17,48 | 562,164 | 373,088 | 10 | DE000BB50V42 | 562,1641 | BNP Paribas direct | 0,450 | -0,53% | 12,34% | ― | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 21,8274 | 2,58 | 11 | 11,27 | 21,827 | 32,472 | 1 | DE000BB50V59 | 21,8274 | BNP Paribas direct | 0,270 | -0,54% | 2,33% | ― | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 34,8075 | 7,51 | 3,77 | 4,04 | 34,808 | 32,472 | 1 | DE000BB50V67 | 34,8075 | BNP Paribas direct | 0,270 | -0,79% | -5,51% | ― | 4 jun. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 178,1571 | 5,38 | 2,62 | 3,12 | 178,157 | 161,557 | 10 | DE000BB50V83 | 178,1571 | BNP Paribas direct | 0,500 | -4,03% | -12,67% | ― | 4 jun. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 185,0754 | 4,38 | 3,22 | 3,72 | 185,075 | 161,557 | 10 | DE000BB50V91 | 185,0754 | BNP Paribas direct | 0,500 | -3,30% | -10,56% | ― | 4 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 158,0484 | 40,83 | 0,34 | ― | 158,048 | 158,843 | 10 | DE000BB50VB0 | 158,0484 | BNP Paribas direct | ― | -64,58% | -80,00% | ― | 4 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 421,16 | 3,05 | 17,63 | 18,09 | 421,16 | 616,075 | 10 | DE000BB50VD6 | 421,16 | BNP Paribas direct | 0,460 | -1,01% | 31,57% | ― | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 582,4072 | 9,24 | 5,03 | 5,41 | 582,407 | 531,894 | 10 | DE000BB50VM7 | 582,4072 | BNP Paribas direct | 0,380 | 8,87% | -25,37% | ― | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 603,3949 | 6,91 | 6,73 | 7,11 | 603,395 | 531,894 | 10 | DE000BB50VN5 | 603,3949 | BNP Paribas direct | 0,380 | 6,49% | -20,17% | ― | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 687,3454 | 3,28 | 14,17 | 14,55 | 687,345 | 531,894 | 10 | DE000BB50VP0 | 687,3454 | BNP Paribas direct | 0,380 | 2,98% | -10,32% | ― | 4 jun. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 212,6928 | 3,64 | 4,09 | 4,24 | 212,693 | 170,685 | 10 | DE000BB50VR6 | 212,6928 | BNP Paribas direct | 0,150 | -2,85% | -13,16% | ― | 4 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 421,6397 | 2,69 | 10,31 | 10,58 | 421,64 | 318,156 | 10 | DE000BB50W09 | 421,6397 | BNP Paribas direct | 0,270 | -6,53% | -23,63% | ― | 4 jun. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 458,6622 | 4,15 | 7,97 | 8,03 | 458,662 | 379,163 | 10 | DE000BB50W17 | 458,6622 | BNP Paribas direct | 0,060 | 0,00% | 15,01% | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.394,2313 | 3,88 | 25,14 | 25,9 | 1.394,231 | 1.117,774 | 10 | DE000BB50W41 | 1.394,2313 | BNP Paribas direct | 0,760 | 5,19% | -31,29% | ― | 4 jun. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 227,7693 | 9,23 | 1,98 | 2,27 | 227,769 | 209,502 | 10 | DE000BB50W90 | 227,7693 | BNP Paribas direct | 0,290 | 0,51% | -18,85% | ― | 4 jun. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 191,994 | 3,70 | 3,82 | 4,32 | 191,994 | 161,557 | 10 | DE000BB50WA0 | 191,994 | BNP Paribas direct | 0,500 | -3,05% | -9,05% | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.