Producten
35982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 586,7476 | 7,65 | 7,3 | 7,31 | 586,748 | 657,842 | 10 | DE000BB4MNM0 | 586,7476 | BNP Paribas direct | 0,010 | -6,65% | -5,44% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 582,6842 | 8,76 | 6,61 | 6,62 | 582,684 | 657,842 | 10 | FRBNPP094L48 | 582,6842 | Euronext & BNP Paribas direct | 0,010 | -8,45% | -5,97% | 7,31% | 5 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 572,8575 | 6,58 | 8,48 | 8,49 | 572,858 | 657,842 | 10 | DE000BB3M0P1 | 572,8575 | BNP Paribas direct | 0,010 | -5,78% | -4,83% | 0,59% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 570,521 | 7,54 | 7,64 | 7,65 | 570,521 | 657,842 | 10 | FRBNPP094L30 | 570,521 | Euronext & BNP Paribas direct | 0,010 | -7,28% | -5,21% | 6,26% | 5 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 557,5926 | 5,71 | 9,78 | 9,79 | 557,593 | 657,842 | 10 | DE000BB3M0Q9 | 557,5926 | BNP Paribas direct | 0,010 | -4,96% | -4,21% | 0,41% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 552,9993 | 6,28 | 8,94 | 8,95 | 552,999 | 657,842 | 10 | FRBNPP107HP8 | 552,9993 | Euronext & BNP Paribas direct | 0,010 | -8,50% | -4,49% | 5,30% | 24 nov. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 546,2546 | 5,20 | 10,74 | 10,75 | 546,255 | 657,842 | 10 | DE000BB3LP89 | 546,2546 | BNP Paribas direct | 0,010 | -4,62% | -3,85% | 0,19% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 538,0786 | 5,50 | 10,39 | 10,4 | 538,079 | 657,842 | 10 | FRBNPP092W96 | 538,0786 | Euronext & BNP Paribas direct | 0,010 | -5,55% | -3,97% | 4,21% | 24 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 531,6964 | 4,66 | 11,98 | 11,99 | 531,696 | 657,842 | 10 | DE000BB3LP97 | 531,6964 | BNP Paribas direct | 0,010 | -4,08% | -3,46% | 0,17% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 527,0748 | 5,03 | 11,33 | 11,34 | 527,075 | 657,842 | 10 | FRBNPP092W88 | 527,0748 | Euronext & BNP Paribas direct | 0,010 | -5,03% | -3,57% | 3,85% | 24 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 516,0702 | 4,64 | 12,24 | 12,25 | 516,07 | 657,842 | 10 | FRBNPP092W70 | 516,0702 | Euronext & BNP Paribas direct | 0,010 | -4,67% | -3,32% | 3,55% | 24 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 513,9596 | 4,14 | 13,48 | 13,49 | 513,96 | 657,842 | 10 | DE000BB3K505 | 513,9596 | BNP Paribas direct | 0,010 | -3,71% | -3,09% | 0,00% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 503,0774 | 4,25 | 13,3 | 13,31 | 503,077 | 657,842 | 10 | FRBNPP08Y8I1 | 503,0774 | Euronext & BNP Paribas direct | 0,010 | -4,32% | -3,06% | 3,18% | 9 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 500,0492 | 3,81 | 14,65 | 14,66 | 500,049 | 657,842 | 10 | DE000BB2CZU2 | 500,0492 | BNP Paribas direct | 0,010 | -3,43% | -2,98% | -0,07% | 12 sep. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 486,9111 | 3,54 | 15,78 | 15,79 | 486,911 | 657,842 | 10 | DE000BB1KVC4 | 486,9111 | BNP Paribas direct | 0,010 | -3,07% | -2,65% | -0,06% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 477,385 | 3,65 | 15,39 | ― | 477,385 | 657,842 | 10 | FRBNPP06G536 | 477,385 | Euronext & BNP Paribas direct | ― | -5,35% | -2,66% | 2,87% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 476,9579 | 3,36 | 16,62 | 16,63 | 476,958 | 657,842 | 10 | DE000BB1BW84 | 476,9579 | BNP Paribas direct | 0,010 | -2,98% | -2,52% | -0,12% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 463,4749 | 3,14 | 17,77 | 17,78 | 463,475 | 657,842 | 10 | DE000BB1BW92 | 463,4749 | BNP Paribas direct | 0,010 | -2,74% | -2,36% | -0,11% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 451,9271 | 3,20 | 17,68 | 17,69 | 451,927 | 657,842 | 10 | FRBNPP091ZK7 | 451,9271 | Euronext & BNP Paribas direct | 0,010 | -4,48% | -2,37% | 2,14% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 445,1539 | 2,89 | 19,32 | 19,33 | 445,154 | 657,842 | 10 | DE000BB1BP59 | 445,1539 | BNP Paribas direct | 0,010 | -2,57% | -2,18% | -0,21% | 31 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.