Producten
35982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 24.044,8435 | 4,89 | 1 | 1,02 | 24.044,844 | 20.702,455 | 1.000 | DE000BB4PYA5 | 24.044,8435 | BNP Paribas direct | 0,020 | 1,01% | 9,89% | ― | 15 dec. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,8495 | 6,79 | 0,63 | 0,64 | 3,85 | 4,279 | 1 | DE000BB4PYB3 | 3,8495 | BNP Paribas direct | 0,010 | -5,97% | -7,35% | ― | 15 dec. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 27,5407 | 5,71 | 0,46 | 0,51 | 27,541 | 30,96 | 10 | DE000BB4PYC1 | 27,5407 | BNP Paribas direct | 0,050 | -13,21% | -45,88% | ― | 15 dec. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,2836 | 8,00 | 0,32 | 0,33 | 27,284 | 25,63 | 10 | DE000BB4PYD9 | 27,2836 | BNP Paribas direct | 0,010 | -11,11% | -21,95% | ― | 15 dec. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 82,3728 | 6,48 | 1,23 | 1,24 | 82,373 | 93,854 | 10 | DE000BB4PYE7 | 82,3728 | BNP Paribas direct | 0,010 | -5,38% | 2,50% | ― | 15 dec. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,824 | 7,25 | 0,58 | 0,59 | 3,824 | 4,203 | 1 | DE000BB4PYF4 | 3,824 | BNP Paribas direct | 0,010 | 5,45% | 5,45% | ― | 15 dec. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 26,8769 | 6,60 | 10,71 | 10,79 | 26,877 | 29,92 | 0,1 | DE000BB4PYH0 | 26,8769 | BNP Paribas direct | 0,080 | 3,48% | 7,64% | ― | 15 dec. 2025 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 18,6836 | 5,21 | 0,42 | 0,43 | 18,684 | 21,88 | 10 | DE000BB4PYK4 | 18,6836 | BNP Paribas direct | 0,010 | -2,33% | -8,70% | ― | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 135,9634 | 4,85 | 20,47 | 20,51 | 135,963 | 116,98 | 1 | DE000BB4PYL2 | 135,9634 | BNP Paribas direct | 0,040 | 5,19% | 28,82% | ― | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 36,9948 | 3,30 | 8,91 | 8,93 | 36,995 | 29,285 | 1 | DE000BB4PYM0 | 36,9948 | BNP Paribas direct | 0,020 | 0,91% | -1,55% | ― | 15 dec. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 224,6917 | 12,28 | 1,93 | 1,99 | 224,692 | 236,9 | 10 | DE000BB4PYN8 | 224,6917 | BNP Paribas direct | 0,060 | -15,72% | -13,45% | ― | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 81,3336 | 4,58 | 14,85 | 14,87 | 81,334 | 67,98 | 1 | DE000BB4PYP3 | 81,3336 | BNP Paribas direct | 0,020 | 1,23% | -3,82% | ― | 15 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 19,6241 | 6,86 | 3,23 | 3,26 | 19,624 | 22,16 | 1 | DE000BB4PYR9 | 19,6241 | BNP Paribas direct | 0,030 | -4,44% | -3,58% | ― | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 33,254 | 8,51 | 4,62 | 4,64 | 33,254 | 36,57 | 1 | DE000BB4PYS7 | 33,254 | BNP Paribas direct | 0,020 | -10,98% | -5,33% | ― | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 45,0144 | 3,86 | 10,19 | 10,21 | 45,014 | 36,57 | 1 | DE000BB4PYT5 | 45,0144 | BNP Paribas direct | 0,020 | 5,05% | 2,00% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 51,2488 | 9,00 | 6,21 | 6,23 | 51,249 | 55,86 | 1 | DE000BB4PYU3 | 51,2488 | BNP Paribas direct | 0,020 | -2,51% | 1,47% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 47,9426 | 5,87 | 9,52 | 9,54 | 47,943 | 55,86 | 1 | DE000BB4PYV1 | 47,9426 | BNP Paribas direct | 0,020 | -1,65% | 0,95% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 44,636 | 4,36 | 12,82 | 12,84 | 44,636 | 55,86 | 1 | DE000BB4PYW9 | 44,636 | BNP Paribas direct | 0,020 | -1,23% | 0,71% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,3298 | 3,46 | 16,13 | 16,15 | 41,33 | 55,86 | 1 | DE000BB4PYX7 | 41,3298 | BNP Paribas direct | 0,020 | -0,98% | 0,62% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 58,7806 | 12,36 | 4,52 | 4,54 | 58,781 | 55,86 | 1 | DE000BB4PYY5 | 58,7806 | BNP Paribas direct | 0,020 | -14,88% | -19,14% | ― | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.