Producten
49035 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 4,9034 | 3,62 | 1,113 | 1,203 | 4,903 | 4,028 | 1 | DE000BB6M8L0 | 5,1615 | BNP Paribas direct | 0,090 | -7,48% | -16,13% | 61,30% | 19 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 34,1985 | 4,20 | 9,09 | 9,11 | 34,198 | 42,793 | 1 | DE000BB6M8N6 | 32,57 | BNP Paribas direct | 0,020 | -0,22% | -8,27% | 56,99% | 19 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 32,6257 | 3,66 | 10,43 | 10,45 | 32,626 | 42,793 | 1 | DE000BB6M8P1 | 31,0721 | BNP Paribas direct | 0,020 | -0,19% | -7,21% | 47,52% | 19 aug. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 12,2338 | 10,80 | 1,2 | 1,33 | 12,234 | 12,965 | 1 | DE000BB6M8W7 | 11,7633 | BNP Paribas direct | 0,130 | -9,77% | -51,22% | -68,42% | 19 aug. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 47,3553 | 5,83 | 9,128 | 9,218 | 47,355 | 53,175 | 1 | DE000BB6M8X5 | 44,0514 | BNP Paribas direct | 0,090 | -0,98% | -12,71% | 13,25% | 19 aug. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Put 59,9081 | 4,59 | 11,588 | 11,678 | 59,908 | 53,175 | 1 | DE000BB6M8Y3 | 64,7655 | BNP Paribas direct | 0,090 | -0,77% | 10,52% | -11,27% | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 35,3807 | 5,26 | 5,73 | 6,02 | 35,381 | 30,135 | 1 | DE000BB6M959 | 35,3807 | BNP Paribas direct | 0,290 | -4,82% | -19,18% | -21,40% | 19 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 84,2679 | 2,98 | 2,18 | 2,26 | 84,268 | 64,93 | 10 | DE000BB6M967 | 84,2679 | BNP Paribas direct | 0,080 | -3,54% | 9,55% | 33,74% | 19 aug. 2026 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 159,9665 | 8,32 | 1,77 | 1,91 | 159,966 | 147,075 | 10 | DE000BB6M9B9 | 159,9665 | BNP Paribas direct | 0,140 | -7,33% | -19,91% | -11,50% | 19 aug. 2026 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 178,2481 | 4,10 | 3,59 | 3,73 | 178,248 | 147,075 | 10 | DE000BB6M9C7 | 178,2481 | BNP Paribas direct | 0,140 | -3,75% | -11,14% | -6,27% | 19 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 153,4817 | 1,91 | 4,95 | 4,98 | 153,482 | 105,894 | 10 | DE000BB6M9D5 | 153,4817 | BNP Paribas direct | 0,030 | -0,60% | 20,44% | 7,38% | 19 aug. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 15,0282 | 6,46 | 2,06 | 2,19 | 15,028 | 13,311 | 1 | DE000BB6M9F0 | 15,0282 | BNP Paribas direct | 0,130 | -5,94% | 4,57% | 70,25% | 19 aug. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 262,7463 | 3,77 | 5 | 5,02 | 262,746 | 211,608 | 10 | DE000BB6M9G8 | 262,7463 | BNP Paribas direct | 0,020 | -0,40% | -8,09% | 7,07% | 19 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 69,9562 | 5,01 | 1,44 | 1,46 | 69,956 | 80,825 | 10 | DE000BB6M9H6 | 69,9562 | BNP Paribas direct | 0,020 | -1,37% | -4,64% | -43,75% | 19 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 136,7906 | 3,43 | 4,47 | 4,6 | 136,791 | 172,101 | 10 | DE000BB6M9J2 | 136,7906 | BNP Paribas direct | 0,130 | -2,83% | -19,89% | -7,84% | 19 aug. 2026 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 240,4161 | 4,79 | 6,16 | 6,44 | 240,416 | 295,25 | 10 | DE000BB6M9K0 | 240,4161 | BNP Paribas direct | 0,280 | -4,35% | 7,13% | 40,64% | 19 aug. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Put 209,3394 | 3,84 | 3,91 | 3,92 | 209,339 | 168,558 | 10 | DE000BB6M9M6 | 209,3394 | BNP Paribas direct | 0,010 | -0,26% | -9,07% | -6,01% | 19 aug. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 27,4266 | 4,04 | 5,64 | 5,87 | 27,427 | 22,785 | 1 | DE000BB6M9N4 | 27,4266 | BNP Paribas direct | 0,230 | -3,92% | -18,14% | -22,95% | 19 aug. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 119,7263 | 5,23 | 2,69 | 2,83 | 119,726 | 140,575 | 10 | DE000BB6M9P9 | 119,7263 | BNP Paribas direct | 0,140 | -4,95% | -25,48% | -41,14% | 19 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 988,4053 | 3,76 | 3,37 | 3,49 | 988,405 | 1.266 | 100 | DE000BB6M9Q7 | 988,4053 | BNP Paribas direct | 0,120 | -3,44% | -14,25% | -33,00% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.