Producten
36001 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 35,0347 | 2,24 | 2,68 | 2,69 | 35,035 | 60,03 | 10 | DE000BB3FXJ1 | 35,0347 | BNP Paribas direct | 0,010 | 0,75% | 0,37% | 4,28% | 11 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 90,7526 | 1,85 | 3,25 | 3,26 | 90,753 | 60,03 | 10 | DE000BB0ZQL5 | 90,7526 | BNP Paribas direct | 0,010 | -4,13% | -3,85% | -7,41% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 85,9749 | 2,17 | 2,77 | 2,78 | 85,975 | 60,03 | 10 | DE000BB0NSB8 | 85,9749 | BNP Paribas direct | 0,010 | -4,81% | -4,81% | -8,58% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 81,0756 | 2,63 | 2,28 | 2,29 | 81,076 | 60,03 | 10 | DE000BB0HEN5 | 81,0756 | BNP Paribas direct | 0,010 | -5,79% | -5,79% | -10,24% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 76,8915 | 3,23 | 1,86 | 1,87 | 76,892 | 60,03 | 10 | DE000BB0C003 | 76,8915 | BNP Paribas direct | 0,010 | -7,00% | -7,00% | -12,26% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 74,2421 | 3,75 | 1,6 | 1,61 | 74,242 | 60,03 | 10 | DE000BB0NSA0 | 74,2421 | BNP Paribas direct | 0,010 | -7,51% | -7,51% | -13,98% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 71,5567 | 4,51 | 1,33 | 1,34 | 71,557 | 60,03 | 10 | DE000BB0C0Z5 | 71,5567 | BNP Paribas direct | 0,010 | -9,52% | -8,90% | -16,35% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 68,7976 | 5,71 | 1,05 | 1,06 | 68,798 | 60,03 | 10 | DE000BB0GF08 | 68,7976 | BNP Paribas direct | 0,010 | -11,76% | -11,76% | -19,85% | 3 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 65,0263 | 8,96 | 0,67 | 0,68 | 65,026 | 60,03 | 10 | DE000BB1KM02 | 65,0263 | BNP Paribas direct | 0,010 | -17,28% | -17,28% | -27,96% | 6 mei 2024 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 71,3732 | 2,82 | 3,22 | ― | 71,373 | 106,731 | 10 | DE000BB3FXP8 | 71,3732 | BNP Paribas direct | ― | -0,62% | 4,55% | 1,26% | 11 apr. 2025 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 152,7445 | 2,21 | 4,11 | ― | 152,744 | 106,731 | 10 | DE000BB0WJY0 | 152,7445 | BNP Paribas direct | ― | -0,24% | -4,42% | -8,87% | 20 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 142,8363 | 2,78 | 3,26 | ― | 142,836 | 106,731 | 10 | DE000BB0L6F3 | 142,8363 | BNP Paribas direct | ― | -0,61% | -5,78% | -10,68% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 134,392 | 3,56 | 2,55 | ― | 134,392 | 106,731 | 10 | DE000BB0V3N2 | 134,392 | BNP Paribas direct | ― | -0,39% | -6,93% | -12,97% | 11 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 109,7164 | 20,60 | 0,44 | ― | 109,716 | 106,731 | 10 | DE000BB2PRC9 | 109,7164 | BNP Paribas direct | ― | -2,22% | -31,25% | -45,00% | 14 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 111,7338 | 9,21 | 1,32 | 1,34 | 111,734 | 121,7 | 10 | DE000BB4NU30 | 111,7338 | BNP Paribas direct | 0,020 | 0,00% | 1,54% | ― | 9 dec. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 104,4982 | 5,96 | 2,04 | 2,06 | 104,498 | 121,7 | 10 | DE000BB330E0 | 104,4982 | BNP Paribas direct | 0,020 | 0,00% | 0,49% | 22,89% | 13 aug. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 96,7255 | 4,31 | 2,82 | 2,84 | 96,726 | 121,7 | 10 | DE000BB3FXM5 | 96,7255 | BNP Paribas direct | 0,020 | 0,00% | 0,71% | 16,05% | 11 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 91,3499 | 3,63 | 3,35 | 3,37 | 91,35 | 121,7 | 10 | DE000BB3VXD1 | 91,3499 | BNP Paribas direct | 0,020 | -0,30% | 0,30% | 12,79% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 86,4211 | 3,16 | 3,85 | 3,87 | 86,421 | 121,7 | 10 | DE000BB3UH96 | 86,4211 | BNP Paribas direct | 0,020 | 0,00% | 0,52% | 11,27% | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 184,08 | 1,85 | 6,58 | 6,6 | 184,08 | 121,7 | 10 | DE000BB0KN51 | 184,08 | BNP Paribas direct | 0,020 | -3,80% | -4,22% | -9,86% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.