Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Put 35,2119 | 5,53 | 5,83 | 6,102 | 35,212 | 32,23 | 1 | DE000BB6M4W6 | 38,0669 | BNP Paribas direct | 0,272 | -4,46% | -13,39% | -20,46% | 19 aug. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,6697 | 4,26 | 2,56 | 2,67 | 12,67 | 10,838 | 1 | DE000BB6M4X4 | 13,4784 | BNP Paribas direct | 0,110 | -4,12% | 15,32% | 21,90% | 19 aug. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 180,7097 | 8,85 | 1,91 | 2,07 | 180,71 | 169,06 | 10 | DE000BB6M4Y2 | 188,2393 | BNP Paribas direct | 0,160 | -7,73% | -1,55% | -12,39% | 19 aug. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 188,1401 | 6,53 | 2,89 | 2,91 | 188,14 | 211,608 | 10 | DE000BB6M512 | 179,181 | BNP Paribas direct | 0,020 | -0,69% | 16,53% | -6,17% | 19 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 67,2834 | 4,84 | 1,49 | 1,51 | 67,283 | 80,825 | 10 | DE000BB6M520 | 64,0794 | BNP Paribas direct | 0,020 | -1,32% | -3,87% | -41,80% | 19 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 64,1904 | 4,10 | 1,76 | 1,78 | 64,19 | 80,825 | 10 | DE000BB6M538 | 61,1337 | BNP Paribas direct | 0,020 | -1,12% | -2,76% | -37,37% | 19 aug. 2026 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 9,1493 | 3,35 | 2,19 | 2,27 | 9,149 | 7,319 | 1 | DE000BB6M587 | 9,5305 | BNP Paribas direct | 0,080 | -3,52% | 10,05% | 15,26% | 19 aug. 2026 | International |
|
|
AB InBev Turbos Infinis met ISIN code: AB InBev Turbos Infinis Put 73,6262 | 6,48 | 1,063 | 1,145 | 73,626 | 68,93 | 10 | DE000BB6M5C5 | 79,5959 | BNP Paribas direct | 0,082 | -7,16% | -29,88% | -20,67% | 19 aug. 2026 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Call 19.618,0176 | 3,88 | 8,48 | 8,79 | 19.618,018 | 24.603,633 | 100 | DE000BB6M5D3 | 18.249,3187 | BNP Paribas direct | 0,310 | -3,53% | 2,17% | 49,82% | 19 aug. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Put 938,9358 | 2,49 | 2,91 | 2,982 | 938,936 | 727,8 | 100 | DE000BB6M5N2 | 1.015,0657 | BNP Paribas direct | 0,072 | -2,41% | 40,99% | 78,53% | 19 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.153,0979 | 3,20 | 4,42 | 4,68 | 1.153,098 | 1.582,568 | 10 | DE000BB6M5R3 | 1.072,6492 | BNP Paribas direct | 0,260 | -5,56% | -3,28% | 9,14% | 19 aug. 2026 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 19,9183 | 2,37 | 6,39 | 6,53 | 19,918 | 15,17 | 1 | DE000BB6M5V5 | 21,5333 | BNP Paribas direct | 0,140 | -2,14% | 8,67% | 23,84% | 19 aug. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 248,9177 | 1,99 | 9,007 | 9,186 | 248,918 | 176,625 | 10 | DE000BB6M5W3 | 269,1002 | BNP Paribas direct | 0,179 | -1,95% | 36,33% | 9,98% | 19 aug. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 413,6778 | 4,77 | 6,73 | 6,75 | 413,678 | 360,026 | 10 | DE000BB6M5X1 | 435,4503 | BNP Paribas direct | 0,020 | -0,30% | -6,01% | 9,43% | 19 aug. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 43,1923 | 3,44 | 10,5 | 10,86 | 43,192 | 36,16 | 1 | DE000BB6M5Y9 | 46,6944 | BNP Paribas direct | 0,360 | -3,31% | 15,77% | 41,89% | 19 aug. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 484,4073 | 3,18 | 12,07 | 12,51 | 484,407 | 384,275 | 10 | DE000BB6M611 | 504,5909 | BNP Paribas direct | 0,440 | -3,52% | -5,56% | 22,41% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 889,0077 | 5,47 | 1,69 | 1,695 | 889,008 | 1.035,781 | 100 | DE000BB6M686 | 846,674 | BNP Paribas direct | 0,005 | -0,29% | -17,12% | 5,30% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 878,7893 | 5,20 | 1,777 | 1,782 | 878,789 | 1.035,781 | 100 | DE000BB6M694 | 836,9422 | BNP Paribas direct | 0,005 | -0,28% | -16,38% | 5,33% | 19 aug. 2026 | International |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Call 149,8832 | 6,53 | 2,3 | 2,31 | 149,883 | 168,558 | 10 | DE000BB6M6C3 | 142,7459 | BNP Paribas direct | 0,010 | -0,43% | 19,79% | 18,56% | 19 aug. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 20,107 | 5,64 | 4,04 | 4,27 | 20,107 | 22,785 | 1 | DE000BB6M6D1 | 18,7042 | BNP Paribas direct | 0,230 | -5,39% | 24,31% | 37,41% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.