Producten
36001 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 11,0002 | 6,84 | 1,81 | 1,83 | 11 | 12,36 | 1 | DE000BB4PWB7 | 10,5771 | BNP Paribas direct | 0,020 | 1,12% | 7,10% | ― | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 233,1342 | 4,79 | 1,35 | 1,36 | 233,134 | 273,678 | 10 | DE000BB4PWC5 | 216,869 | BNP Paribas direct | 0,010 | -0,74% | 2,27% | ― | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 287,3412 | 7,35 | 0,88 | 0,89 | 287,341 | 273,678 | 10 | DE000BB4PWD3 | 310,6391 | BNP Paribas direct | 0,010 | -1,12% | -6,38% | ― | 15 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 18.045,6178 | 5,31 | 0,92 | 0,94 | 18.045,618 | 20.687,621 | 1.000 | DE000BB4PWE1 | 16.786,6212 | BNP Paribas direct | 0,020 | -6,12% | -14,02% | ― | 15 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 22.241,4802 | 6,19 | 0,79 | 0,81 | 22.241,48 | 20.687,621 | 1.000 | DE000BB4PWF8 | 24.044,8435 | BNP Paribas direct | 0,020 | 1,28% | 12,86% | ― | 15 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 7,054 | 6,25 | 1,25 | 1,26 | 7,054 | 7,808 | 1 | DE000BB4PWG6 | 6,5619 | BNP Paribas direct | 0,010 | -0,79% | -15,54% | ― | 15 dec. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 26,3856 | 4,62 | 0,57 | 0,69 | 26,386 | 31,026 | 10 | DE000BB4PWH4 | 23,9869 | BNP Paribas direct | 0,120 | -13,64% | -41,84% | ― | 15 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 86,4914 | 8,07 | 0,99 | 1,07 | 86,491 | 94,001 | 10 | DE000BB4PWK8 | 82,3728 | BNP Paribas direct | 0,080 | -5,71% | 4,21% | ― | 15 dec. 2025 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Call 18,8153 | 5,17 | 0,42 | 0,43 | 18,815 | 21,69 | 10 | DE000BB4PWM4 | 17,5844 | BNP Paribas direct | 0,010 | -6,67% | -12,50% | ― | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 133,9575 | 4,71 | 20,97 | 21,79 | 133,958 | 116,093 | 1 | DE000BB4PWN2 | 141,0079 | BNP Paribas direct | 0,820 | 7,65% | 31,89% | ― | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 143,4411 | 3,35 | 29,45 | 30,27 | 143,441 | 116,093 | 1 | DE000BB4PWP7 | 150,9906 | BNP Paribas direct | 0,820 | 5,33% | 20,75% | ― | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 27,1291 | 8,28 | 3,55 | 3,57 | 27,129 | 29,29 | 1 | DE000BB4PWQ5 | 25,8372 | BNP Paribas direct | 0,020 | -3,79% | -10,58% | ― | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 35,1569 | 3,86 | 7,62 | 7,64 | 35,157 | 29,29 | 1 | DE000BB4PWR3 | 37,0073 | BNP Paribas direct | 0,020 | 0,93% | -1,80% | ― | 15 dec. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 463,2661 | 6,55 | 7,35 | 7,37 | 463,266 | 520,965 | 1 | DE000BB4PWS1 | 441,2058 | BNP Paribas direct | 0,020 | -9,37% | 4,40% | ― | 15 dec. 2025 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 8,0385 | 5,55 | 1,19 | 1,28 | 8,038 | 7,77 | 1 | DE000BB4PWT9 | 9,1868 | BNP Paribas direct | 0,090 | 5,31% | 12,26% | ― | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 78,0803 | 5,19 | 13,14 | 13,16 | 78,08 | 68,17 | 1 | DE000BB4PWU7 | 81,3336 | BNP Paribas direct | 0,020 | -0,23% | -5,74% | ― | 15 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 25,6888 | 4,92 | 4,52 | 4,55 | 25,689 | 22,237 | 1 | DE000BB4PWV5 | 26,7592 | BNP Paribas direct | 0,030 | -8,13% | -9,05% | ― | 15 dec. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 211,2288 | 9,14 | 2,47 | 2,48 | 211,229 | 225,8 | 10 | DE000BB4PWW3 | 201,1703 | BNP Paribas direct | 0,010 | -11,79% | -20,83% | ― | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 31,9757 | 5,86 | 6,74 | 6,76 | 31,976 | 36,701 | 1 | DE000BB4PWX1 | 30,453 | BNP Paribas direct | 0,020 | -5,47% | -1,03% | ― | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 42,7637 | 4,43 | 8,92 | 8,94 | 42,764 | 36,701 | 1 | DE000BB4PWY9 | 45,0144 | BNP Paribas direct | 0,020 | 3,36% | 0,00% | ― | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.