Producten
44522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,2847 | 1,47 | 16,73 | 16,97 | 8,285 | 24,55 | 1 | DE000BB0P0M8 | 8,2847 | BNP Paribas direct | 0,240 | -1,41% | 4,04% | 201,99% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,9941 | 1,44 | 17,02 | 17,26 | 7,994 | 24,55 | 1 | DE000BB0CQG4 | 7,9941 | BNP Paribas direct | 0,240 | -1,39% | 3,97% | 192,94% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,6028 | 1,41 | 17,41 | 17,65 | 7,603 | 24,55 | 1 | DE000BB0CQH2 | 7,6028 | BNP Paribas direct | 0,240 | -1,36% | 3,88% | 181,72% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,2287 | 1,38 | 17,78 | 18,02 | 7,229 | 24,55 | 1 | DE000BB0JBS6 | 7,2287 | BNP Paribas direct | 0,240 | -1,33% | 3,79% | 172,28% | 7 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,8343 | 1,35 | 18,18 | 18,42 | 6,834 | 24,55 | 1 | DE000BB0CQJ8 | 6,8343 | BNP Paribas direct | 0,240 | -1,30% | 3,77% | 163,10% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,0569 | 1,29 | 18,95 | 19,19 | 6,057 | 24,55 | 1 | DE000BB0CQK6 | 6,0569 | BNP Paribas direct | 0,240 | -1,25% | 3,55% | 148,04% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,261 | 1,24 | 19,75 | 19,99 | 5,261 | 24,55 | 1 | DE000BB0P0N6 | 5,261 | BNP Paribas direct | 0,240 | -1,20% | 3,46% | 135,12% | 28 feb. 2023 | International |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 13,58 | 1,77 | 1,591 | 1,627 | 13,58 | 28,36 | 10 | NL0014321036 | 12,38 | Euronext & BNP Paribas direct | 0,036 | -2,21% | 8,90% | 509,58% | 27 feb. 2020 | Amsterdam |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 12,36 | 1,66 | 1,707 | 1,743 | 12,36 | 28,36 | 10 | NL0014316994 | 11,27 | Euronext & BNP Paribas direct | 0,036 | -2,07% | 8,17% | 356,42% | 25 feb. 2020 | Amsterdam |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 11,74 | 1,61 | 3,527 | 3,6 | 11,74 | 28,36 | 5 | NL0014154122 | 10,71 | Euronext & BNP Paribas direct | 0,073 | -2,03% | 7,96% | 442,62% | 10 feb. 2020 | Amsterdam |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 11,14 | 1,56 | 3,637 | 3,71 | 11,14 | 28,36 | 5 | NL0014154114 | 10,16 | Euronext & BNP Paribas direct | 0,073 | -1,97% | 7,70% | 391,49% | 10 feb. 2020 | Amsterdam |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 8,51 | 1,38 | 20,546 | 20,909 | 8,51 | 28,36 | 1 | NL0012683072 | 7,76 | Euronext & BNP Paribas direct | 0,363 | -1,74% | 6,76% | 483,69% | 7 feb. 2018 | Amsterdam |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 6,63 | 1,27 | 22,256 | 22,619 | 6,63 | 28,36 | 1 | NL0012681001 | 6,04 | Euronext & BNP Paribas direct | 0,363 | -1,60% | 6,21% | 762,64% | 1 feb. 2018 | Amsterdam |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 3,8 | 1,14 | 24,835 | 25,198 | 3,8 | 28,36 | 1 | NL0012504492 | 3,46 | Euronext & BNP Paribas direct | 0,363 | -1,44% | 5,57% | 325,99% | 31 okt. 2017 | Amsterdam |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 3,11 | 1,11 | 25,465 | 25,828 | 3,11 | 28,36 | 1 | NL0012700801 | 2,83 | Euronext & BNP Paribas direct | 0,363 | -1,41% | 5,38% | 563,15% | 11 jan. 2018 | Amsterdam |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 2,18 | 1,07 | 26,305 | 26,668 | 2,18 | 28,36 | 1 | NL0012490635 | 1,99 | Euronext & BNP Paribas direct | 0,363 | -1,36% | 5,25% | 209,11% | 25 aug. 2017 | Amsterdam |
|
|
Flow Traders Booster met ISIN code: Flow Traders Booster Long 15,11 | 2,14 | 1,352 | 1,388 | 15,11 | 28,36 | 10 | NLBNPNL220K9 | 15,11 | Euronext & BNP Paribas direct | 0,036 | -2,59% | 10,64% | 132,30% | 22 sep. 2022 | Amsterdam |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 18,4215 | 6,35 | 3,21 | 3,48 | 18,422 | 20,38 | 1 | DE000BB3JYZ7 | 17,1363 | BNP Paribas direct | 0,270 | -7,76% | -22,65% | 1,26% | 22 apr. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 17,0485 | 4,55 | 4,48 | 4,75 | 17,048 | 20,38 | 1 | DE000BB070H5 | 15,8591 | BNP Paribas direct | 0,270 | -5,68% | -17,34% | -15,47% | 3 nov. 2023 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 15,949 | 3,71 | 5,5 | 5,77 | 15,949 | 20,38 | 1 | DE000BB0W8W1 | 14,8363 | BNP Paribas direct | 0,270 | -4,68% | -14,60% | -12,28% | 9 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.