Producten
36009 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,4296 | 4,72 | 0,69 | 0,7 | 4,43 | ― | 1 | DE000BB4PPD7 | 4,4296 | BNP Paribas direct | 0,010 | 4,55% | -20,69% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,4796 | 4,45 | 0,73 | 0,74 | 4,48 | ― | 1 | DE000BB4PPE5 | 4,4796 | BNP Paribas direct | 0,010 | 4,29% | -20,65% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,5296 | 4,22 | 0,77 | 0,78 | 4,53 | ― | 1 | DE000BB4PPF2 | 4,5296 | BNP Paribas direct | 0,010 | 2,67% | -19,79% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,5796 | 4,02 | 0,81 | 0,82 | 4,58 | ― | 1 | DE000BB4PPG0 | 4,5796 | BNP Paribas direct | 0,010 | 2,53% | -19,00% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,6285 | 3,79 | 0,86 | 0,87 | 4,628 | ― | 1 | DE000BB4PPH8 | 4,6285 | BNP Paribas direct | 0,010 | 3,61% | -17,31% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,7285 | 3,46 | 0,94 | 0,95 | 4,728 | ― | 1 | DE000BB4PPJ4 | 4,7285 | BNP Paribas direct | 0,010 | 2,17% | -16,81% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,8285 | 3,16 | 1,03 | 1,04 | 4,828 | ― | 1 | DE000BB4PPK2 | 4,8285 | BNP Paribas direct | 0,010 | 3,00% | -14,88% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,9285 | 2,93 | 1,11 | 1,12 | 4,928 | ― | 1 | DE000BB4PPL0 | 4,9285 | BNP Paribas direct | 0,010 | 2,78% | -14,62% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 5,0279 | 2,73 | 1,19 | 1,2 | 5,028 | ― | 1 | DE000BB4PPM8 | 5,0279 | BNP Paribas direct | 0,010 | 1,71% | -13,77% | ― | 12 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 60,2261 | 22,10 | 2,23 | 2,24 | 60,226 | 57,96 | 1 | DE000BB4PPN6 | 60,2261 | BNP Paribas direct | 0,010 | -29,87% | 0,45% | ― | 12 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 60,7247 | 18,60 | 2,65 | 2,66 | 60,725 | 57,96 | 1 | DE000BB4PPP1 | 60,7247 | BNP Paribas direct | 0,010 | -26,59% | 0,38% | ― | 12 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 61,2244 | 16,00 | 3,08 | 3,09 | 61,224 | 57,96 | 1 | DE000BB4PPQ9 | 61,2244 | BNP Paribas direct | 0,010 | -23,57% | 0,33% | ― | 12 dec. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 163,1018 | 7,26 | 1,73 | 1,84 | 163,102 | 147,756 | 10 | DE000BB4PPR7 | 163,1018 | BNP Paribas direct | 0,110 | 27,21% | 17,69% | ― | 12 dec. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 169,3148 | 5,56 | 2,26 | 2,37 | 169,315 | 147,756 | 10 | DE000BB4PPS5 | 169,3148 | BNP Paribas direct | 0,110 | 19,58% | 13,00% | ― | 12 dec. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 78,1558 | 4,50 | 1,78 | 1,92 | 78,156 | 94,347 | 10 | DE000BB4PPT3 | 78,1558 | BNP Paribas direct | 0,140 | -4,30% | 7,23% | ― | 12 dec. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 102,8535 | 7,09 | 1,13 | 1,27 | 102,854 | 94,347 | 10 | DE000BB4PPU1 | 102,8535 | BNP Paribas direct | 0,140 | -3,42% | -18,12% | ― | 12 dec. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 108,6207 | 4,95 | 1,62 | 1,76 | 108,621 | 94,347 | 10 | DE000BB4PPV9 | 108,6207 | BNP Paribas direct | 0,140 | -2,41% | -13,37% | ― | 12 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 414,1551 | 3,99 | 7,43 | 7,69 | 414,155 | 348,656 | 10 | DE000BB4PV03 | 435,9527 | BNP Paribas direct | 0,260 | 4,06% | -7,36% | ― | 15 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 9,4878 | 6,62 | 1,57 | 1,58 | 9,488 | 10,392 | 1 | DE000BB4PV11 | 8,8259 | BNP Paribas direct | 0,010 | -4,27% | -4,85% | ― | 15 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 11,8553 | 4,28 | 2,43 | 2,44 | 11,855 | 10,392 | 1 | DE000BB4PV29 | 12,8165 | BNP Paribas direct | 0,010 | 1,25% | -5,45% | ― | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.