Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 75,5916 | 3,63 | 2,55 | 2,56 | 75,592 | 103,8 | 10 | DE000BB6LWJ4 | 75,5916 | BNP Paribas direct | 0,010 | -0,39% | 3,24% | 34,21% | 12 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 75,0863 | 3,56 | 2,6 | 2,61 | 75,086 | 103,8 | 10 | DE000BB6LWK2 | 75,0863 | BNP Paribas direct | 0,010 | -0,38% | 3,17% | 33,33% | 12 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 74,0806 | 3,45 | 2,69 | 2,7 | 74,081 | 103,8 | 10 | DE000BB6LWL0 | 74,0806 | BNP Paribas direct | 0,010 | -0,37% | 3,07% | 32,51% | 12 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 73,0749 | 3,35 | 2,77 | 2,78 | 73,075 | 103,8 | 10 | DE000BB6LWM8 | 73,0749 | BNP Paribas direct | 0,010 | -0,36% | 2,97% | 31,28% | 12 aug. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,7451 | 6,84 | 0,41 | 0,42 | 2,745 | 3,14 | 1 | DE000BB6LWQ9 | 2,7451 | BNP Paribas direct | 0,010 | -2,38% | 28,13% | 64,00% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 74,2501 | 5,32 | 15,28 | 15,29 | 74,25 | 91,08 | 1 | DE000BB6LWR7 | 74,2501 | BNP Paribas direct | 0,010 | -0,07% | -2,05% | -1,61% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 73,7478 | 5,14 | 15,81 | 15,82 | 73,748 | 91,08 | 1 | DE000BB6LWS5 | 73,7478 | BNP Paribas direct | 0,010 | -0,06% | -2,04% | -0,94% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 73,2432 | 5,00 | 16,26 | 16,27 | 73,243 | 91,08 | 1 | DE000BB6LWT3 | 73,2432 | BNP Paribas direct | 0,010 | -0,06% | -1,93% | -0,79% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 72,7421 | 4,86 | 16,71 | 16,72 | 72,742 | 91,08 | 1 | DE000BB6LWU1 | 72,7421 | BNP Paribas direct | 0,010 | -0,06% | -1,88% | -0,65% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 72,2364 | 4,74 | 17,16 | 17,17 | 72,236 | 91,08 | 1 | DE000BB6LWV9 | 72,2364 | BNP Paribas direct | 0,010 | -0,06% | -1,83% | -0,58% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 71,7364 | 4,62 | 17,6 | 17,61 | 71,736 | 91,08 | 1 | DE000BB6LWW7 | 71,7364 | BNP Paribas direct | 0,010 | -0,06% | -1,79% | -0,51% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 71,2307 | 4,50 | 18,05 | 18,06 | 71,231 | 91,08 | 1 | DE000BB6LWX5 | 71,2307 | BNP Paribas direct | 0,010 | -0,06% | -1,74% | -0,39% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 70,7293 | 4,39 | 18,5 | 18,51 | 70,729 | 91,08 | 1 | DE000BB6LWY3 | 70,7293 | BNP Paribas direct | 0,010 | -0,05% | -1,65% | -0,27% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 69,7215 | 4,19 | 19,4 | 19,41 | 69,722 | 91,08 | 1 | DE000BB6LWZ0 | 69,7215 | BNP Paribas direct | 0,010 | -0,05% | -1,57% | -0,05% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 251,8276 | 6,93 | 0,36 | 0,37 | 251,828 | 280,098 | 100 | DE000BB6LX45 | 239,8358 | BNP Paribas direct | 0,010 | -2,70% | 38,46% | -37,93% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 358,0611 | 2,90 | 0,86 | 0,87 | 358,061 | 280,098 | 100 | DE000BB6LX52 | 376,9064 | BNP Paribas direct | 0,010 | -1,15% | -12,24% | 36,51% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 383,4115 | 2,27 | 1,1 | 1,11 | 383,412 | 280,098 | 100 | DE000BB6LX60 | 403,591 | BNP Paribas direct | 0,010 | -0,90% | -9,09% | 27,91% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 408,7607 | 1,86 | 1,34 | 1,35 | 408,761 | 280,098 | 100 | DE000BB6LX78 | 430,2744 | BNP Paribas direct | 0,010 | -0,74% | -7,59% | 22,94% | 12 aug. 2026 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 145,2136 | 6,56 | 2,22 | 2,23 | 145,214 | 163,231 | 10 | DE000BB6LXC7 | 138,2987 | BNP Paribas direct | 0,010 | -0,45% | 2,30% | -19,27% | 12 aug. 2026 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 207,5687 | 2,95 | 4,93 | 4,94 | 207,569 | 163,231 | 10 | DE000BB6LXD5 | 218,4934 | BNP Paribas direct | 0,010 | -0,20% | -1,20% | 16,00% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.