Producten
36009 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 60,046 | 4,41 | 14,51 | 14,53 | 60,046 | 75,5 | 1 | DE000BB4PMU8 | 58,2971 | BNP Paribas direct | 0,020 | -15,10% | 59,98% | ― | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 59,9427 | 4,38 | 14,6 | 14,62 | 59,943 | 75,5 | 1 | DE000BB4PMV6 | 58,1968 | BNP Paribas direct | 0,020 | -15,02% | 59,39% | ― | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 59,8392 | 4,36 | 14,69 | 14,71 | 59,839 | 75,5 | 1 | DE000BB4PMW4 | 58,0963 | BNP Paribas direct | 0,020 | -14,89% | 58,98% | ― | 12 dec. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Call 57,2804 | 10,42 | 0,5 | 0,51 | 57,28 | 61,285 | 10 | DE000BB4PN03 | 55,612 | BNP Paribas direct | 0,010 | 19,05% | -5,66% | ― | 12 dec. 2025 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 5,1087 | 8,23 | 5,88 | 5,99 | 5,109 | 5,711 | 0,1 | DE000BB4PN11 | 5,0085 | BNP Paribas direct | 0,110 | -17,88% | 35,80% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Put 4,3971 | 4,70 | 0,69 | 0,7 | 4,397 | ― | 1 | DE000BB4PN29 | 4,6285 | BNP Paribas direct | 0,010 | 4,55% | -20,69% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Put 4,4921 | 4,15 | 0,78 | 0,79 | 4,492 | ― | 1 | DE000BB4PN37 | 4,7285 | BNP Paribas direct | 0,010 | 4,00% | -18,75% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Put 4,5871 | 3,77 | 0,86 | 0,87 | 4,587 | ― | 1 | DE000BB4PN45 | 4,8285 | BNP Paribas direct | 0,010 | 3,61% | -17,31% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Put 4,6821 | 3,41 | 0,95 | 0,96 | 4,682 | ― | 1 | DE000BB4PN52 | 4,9285 | BNP Paribas direct | 0,010 | 3,26% | -15,93% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Put 4,7765 | 3,15 | 1,03 | 1,04 | 4,776 | ― | 1 | DE000BB4PN60 | 5,0279 | BNP Paribas direct | 0,010 | 3,00% | -14,88% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Put 4,8715 | 2,89 | 1,12 | 1,13 | 4,872 | ― | 1 | DE000BB4PN78 | 5,1279 | BNP Paribas direct | 0,010 | 3,70% | -13,85% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Put 4,9665 | 2,70 | 1,2 | 1,21 | 4,966 | ― | 1 | DE000BB4PN86 | 5,2279 | BNP Paribas direct | 0,010 | 2,56% | -13,04% | ― | 12 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 60,8542 | 12,06 | 4,08 | 4,09 | 60,854 | 57,88 | 1 | DE000BB4PN94 | 62,7363 | BNP Paribas direct | 0,010 | -18,73% | 0,74% | ― | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 60,9202 | 5,16 | 12,42 | 12,44 | 60,92 | 75,5 | 1 | DE000BB4PNH3 | 60,9202 | BNP Paribas direct | 0,020 | -17,20% | 77,94% | ― | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 60,82 | 5,12 | 12,5 | 12,52 | 60,82 | 75,5 | 1 | DE000BB4PNJ9 | 60,82 | BNP Paribas direct | 0,020 | -17,11% | 77,05% | ― | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 60,7193 | 5,08 | 12,59 | 12,61 | 60,719 | 75,5 | 1 | DE000BB4PNK7 | 60,7193 | BNP Paribas direct | 0,020 | -17,01% | 76,08% | ― | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 83,9869 | 7,03 | 9,11 | 9,13 | 83,987 | 75,5 | 1 | DE000BB4PNZ5 | 83,9869 | BNP Paribas direct | 0,020 | 34,56% | -36,38% | ― | 12 dec. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 63,8982 | 20,82 | 0,25 | 0,26 | 63,898 | 61,285 | 10 | DE000BB4PPA3 | 63,8982 | BNP Paribas direct | 0,010 | -28,57% | 4,17% | ― | 12 dec. 2025 | International |
|
|
Koper Future Mar 26 Turbos Infinis Best met ISIN code: Koper Future Mar 26 Turbos Infinis Best Call 5,1102 | 9,19 | 5,27 | 5,28 | 5,11 | 5,711 | 0,1 | DE000BB4PPB1 | 5,1102 | BNP Paribas direct | 0,010 | -18,29% | 45,18% | ― | 12 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,3796 | 4,99 | 0,65 | 0,66 | 4,38 | ― | 1 | DE000BB4PPC9 | 4,3796 | BNP Paribas direct | 0,010 | 4,84% | -21,69% | ― | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.