Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 41,3958 | 2,26 | 3,13 | 3,21 | 41,396 | 71,29 | 10 | DE000BB0CY41 | 41,3958 | BNP Paribas direct | 0,080 | -2,49% | -3,40% | -13,06% | 30 jan. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 94,5035 | 2,73 | 2,59 | 2,67 | 94,504 | 71,29 | 10 | DE000BB3AVU3 | 94,5035 | BNP Paribas direct | 0,080 | -3,00% | -2,26% | 9,75% | 26 mrt. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 89,9741 | 3,32 | 2,13 | 2,21 | 89,974 | 71,29 | 10 | DE000BB0ZPP8 | 89,9741 | BNP Paribas direct | 0,080 | -3,62% | -3,18% | 12,11% | 16 jun. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 87,2971 | 3,80 | 1,86 | 1,94 | 87,297 | 71,29 | 10 | DE000BB25QQ0 | 87,2971 | BNP Paribas direct | 0,080 | -4,12% | -3,63% | 13,41% | 4 mrt. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 84,743 | 4,39 | 1,61 | 1,69 | 84,743 | 71,29 | 10 | DE000BB0XNZ7 | 84,743 | BNP Paribas direct | 0,080 | -4,73% | -3,59% | 16,67% | 15 mei 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 81,0862 | 5,70 | 1,24 | 1,32 | 81,086 | 71,29 | 10 | DE000BB0WZZ3 | 81,0862 | BNP Paribas direct | 0,080 | -6,06% | -5,34% | 22,77% | 28 apr. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 77,4026 | 8,12 | 0,87 | 0,95 | 77,403 | 71,29 | 10 | DE000BB0H8Q2 | 77,4026 | BNP Paribas direct | 0,080 | -8,42% | -7,45% | 35,94% | 7 feb. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 74,495 | 11,98 | 0,59 | 0,67 | 74,495 | 71,29 | 10 | DE000BB3UFQ2 | 74,495 | BNP Paribas direct | 0,080 | -11,94% | -9,23% | ― | 25 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 205,2447 | 11,69 | 1,63 | 1,64 | 205,245 | 223,574 | 10 | DE000BB3SGY8 | 205,2447 | BNP Paribas direct | 0,010 | -0,61% | 15,60% | ― | 11 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 197,7922 | 8,40 | 2,27 | 2,28 | 197,792 | 223,574 | 10 | DE000BB3QNX0 | 197,7922 | BNP Paribas direct | 0,010 | -0,44% | 11,27% | 41,88% | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 192,5319 | 7,03 | 2,71 | 2,72 | 192,532 | 223,574 | 10 | DE000BB3QNY8 | 192,5319 | BNP Paribas direct | 0,010 | -0,37% | 8,84% | 31,55% | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 187,2716 | 6,03 | 3,16 | 3,17 | 187,272 | 223,574 | 10 | DE000BB3QNZ5 | 187,2716 | BNP Paribas direct | 0,010 | -0,32% | 7,85% | 25,90% | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 180,3837 | 5,08 | 3,75 | 3,76 | 180,384 | 223,574 | 10 | DE000BB3LNS1 | 180,3837 | BNP Paribas direct | 0,010 | -0,27% | 6,53% | 20,19% | 29 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 175,5864 | 4,58 | 4,16 | 4,17 | 175,586 | 223,574 | 10 | DE000BB3LNT9 | 175,5864 | BNP Paribas direct | 0,010 | -0,24% | 6,12% | 17,85% | 29 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 172,1107 | 4,27 | 4,46 | 4,47 | 172,111 | 223,574 | 10 | DE000BB3K3M4 | 172,1107 | BNP Paribas direct | 0,010 | -0,22% | 5,94% | 16,15% | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 167,5328 | 3,93 | 4,85 | 4,86 | 167,533 | 223,574 | 10 | DE000BB3K3N2 | 167,5328 | BNP Paribas direct | 0,010 | -0,21% | 5,43% | 14,66% | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 163,5284 | 3,67 | 5,19 | 5,2 | 163,528 | 223,574 | 10 | DE000BB1AVY9 | 163,5284 | BNP Paribas direct | 0,010 | -0,19% | 5,06% | 13,32% | 11 jan. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 158,9677 | 3,42 | 5,58 | 5,59 | 158,968 | 223,574 | 10 | DE000BB085N1 | 158,9677 | BNP Paribas direct | 0,010 | -0,18% | 4,89% | 12,27% | 22 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 154,7011 | 3,21 | 5,94 | 5,95 | 154,701 | 223,574 | 10 | DE000BB08GZ8 | 154,7011 | BNP Paribas direct | 0,010 | -0,17% | 4,58% | 11,03% | 10 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 150,634 | 3,03 | 6,29 | 6,3 | 150,634 | 223,574 | 10 | DE000BB071U6 | 150,634 | BNP Paribas direct | 0,010 | -0,16% | 4,31% | 10,35% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.