Producten
36027 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 99,1643 | 9,30 | 0,86 | 0,95 | 99,164 | 94,212 | 10 | DE000BB4PJV2 | 104,3835 | BNP Paribas direct | 0,090 | 0,00% | -10,42% | ― | 12 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 101,3982 | 7,55 | 1,06 | 1,15 | 101,398 | 94,212 | 10 | DE000BB4PJW0 | 106,7349 | BNP Paribas direct | 0,090 | 0,00% | -8,62% | ― | 12 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 103,6313 | 6,35 | 1,26 | 1,35 | 103,631 | 94,212 | 10 | DE000BB4PJX8 | 109,0856 | BNP Paribas direct | 0,090 | 0,00% | -7,35% | ― | 12 dec. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 32,3802 | 4,71 | 6,13 | 6,41 | 32,38 | 28,94 | 1 | DE000BB4PJY6 | 35,0056 | BNP Paribas direct | 0,280 | -3,46% | -1,13% | ― | 12 dec. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 76,2865 | 6,26 | 3,2 | 3,22 | 76,286 | 84,466 | 1 | DE000BB4PJZ3 | 70,9642 | BNP Paribas direct | 0,020 | -0,62% | -3,90% | ― | 12 dec. 2025 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Put 9,7892 | 11,75 | 0,79 | 0,94 | 9,789 | 9,28 | 1 | DE000BB4PK06 | 9,7892 | BNP Paribas direct | 0,150 | -17,71% | -12,22% | ― | 12 dec. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 19,8365 | 7,08 | 0,31 | 0,35 | 19,836 | 21,97 | 10 | DE000BB4PK30 | 19,8365 | BNP Paribas direct | 0,040 | -13,89% | -22,50% | ― | 12 dec. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 228,5402 | 27,75 | 0,81 | 1,04 | 228,54 | 224,7 | 10 | DE000BB4PK48 | 228,5402 | BNP Paribas direct | 0,230 | -23,58% | -48,73% | ― | 12 dec. 2025 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 39,5417 | 5,66 | 0,82 | 0,87 | 39,542 | 46,415 | 10 | DE000BB4PK55 | 39,5417 | BNP Paribas direct | 0,050 | -6,82% | -6,82% | ― | 12 dec. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 12,3647 | 9,71 | 1,22 | 1,41 | 12,365 | 11,835 | 1 | DE000BB4PK63 | 12,3647 | BNP Paribas direct | 0,190 | -17,57% | -17,01% | ― | 12 dec. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 14,0118 | 8,02 | 1,63 | 1,77 | 14,012 | 13,115 | 1 | DE000BB4PK71 | 14,0118 | BNP Paribas direct | 0,140 | 3,82% | -4,68% | ― | 12 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 274,9678 | 5,88 | 5,43 | 5,73 | 274,968 | 319,45 | 10 | DE000BB4PK89 | 274,9678 | BNP Paribas direct | 0,300 | -4,90% | -5,89% | ― | 12 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 343,0391 | 9,56 | 3,34 | 3,64 | 343,039 | 319,45 | 10 | DE000BB4PK97 | 343,0391 | BNP Paribas direct | 0,300 | -10,22% | -9,49% | ― | 12 dec. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 146,749 | 3,51 | 34,26 | 35,2 | 146,749 | 120,175 | 1 | DE000BB4PKA4 | 154,4726 | BNP Paribas direct | 0,940 | -2,48% | -5,20% | ― | 12 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 57,8692 | 5,47 | 12,44 | 12,99 | 57,869 | 68,01 | 1 | DE000BB4PKB2 | 55,6435 | BNP Paribas direct | 0,550 | -1,50% | -3,94% | ― | 12 dec. 2025 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 54,7862 | 4,15 | 1,66 | 1,73 | 54,786 | 68,84 | 10 | DE000BB4PKC0 | 52,1773 | BNP Paribas direct | 0,070 | -1,78% | -2,35% | ― | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 89,9815 | 5,99 | 1,15 | 1,23 | 89,982 | 80,961 | 10 | DE000BB4PKD8 | 94,7174 | BNP Paribas direct | 0,080 | -0,86% | -0,86% | ― | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 56,9893 | 2,97 | 12,83 | 13,24 | 56,989 | 45,207 | 1 | DE000BB4PKF3 | 59,9887 | BNP Paribas direct | 0,410 | 1,42% | 9,10% | ― | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 59,863 | 2,47 | 15,4 | 15,81 | 59,863 | 45,207 | 1 | DE000BB4PKG1 | 63,0137 | BNP Paribas direct | 0,410 | 1,18% | 7,47% | ― | 12 dec. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Put 188,4597 | 4,90 | 4,62 | 4,85 | 188,46 | 169,085 | 1 | DE000BB4PKH9 | 203,7402 | BNP Paribas direct | 0,230 | 0,87% | -7,97% | ― | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.