Producten
38709 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 126,4007 | 5,24 | 1,81 | 1,91 | 126,401 | 111,752 | 10 | DE000BB3TAG6 | 133,0534 | BNP Paribas direct | 0,100 | 11,04% | 13,13% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 130,7221 | 4,33 | 2,19 | 2,29 | 130,722 | 111,752 | 10 | DE000BB3TAH4 | 137,6022 | BNP Paribas direct | 0,100 | 8,42% | 10,05% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 139,3649 | 3,20 | 2,96 | 3,06 | 139,365 | 111,752 | 10 | DE000BB3TAJ0 | 146,6999 | BNP Paribas direct | 0,100 | 6,09% | 6,86% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 94,1615 | 4,91 | 1,87 | 2,06 | 94,162 | 108,424 | 10 | DE000BB3TAK8 | 85,6014 | BNP Paribas direct | 0,190 | -1,58% | 10,65% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 112,7824 | 6,51 | 1,41 | 1,6 | 112,782 | 108,424 | 10 | DE000BB3TAL6 | 125,3138 | BNP Paribas direct | 0,190 | -9,03% | -21,67% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 118,4689 | 4,71 | 1,95 | 2,14 | 118,469 | 108,424 | 10 | DE000BB3TAM4 | 131,6321 | BNP Paribas direct | 0,190 | -6,70% | -16,67% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 193,1162 | 5,45 | 3,51 | 3,68 | 193,116 | 225,132 | 10 | DE000BB3TAN2 | 183,9202 | BNP Paribas direct | 0,170 | 0,86% | 4,15% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 179,7976 | 4,17 | 4,59 | 4,76 | 179,798 | 225,132 | 10 | DE000BB3TAP7 | 171,2358 | BNP Paribas direct | 0,170 | 0,66% | 3,15% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 166,4794 | 3,38 | 5,66 | 5,83 | 166,479 | 225,132 | 10 | DE000BB3TAQ5 | 158,5518 | BNP Paribas direct | 0,170 | 0,53% | 2,17% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 103,8546 | 11,15 | 0,85 | 0,95 | 103,855 | 111,752 | 10 | DE000BB3TAR3 | 103,8546 | BNP Paribas direct | 0,100 | -19,81% | -25,44% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 99,2895 | 7,71 | 1,23 | 1,33 | 99,29 | 111,752 | 10 | DE000BB3TAS1 | 99,2895 | BNP Paribas direct | 0,100 | -15,17% | -19,61% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 94,7245 | 5,85 | 1,62 | 1,72 | 94,724 | 111,752 | 10 | DE000BB3TAT9 | 94,7245 | BNP Paribas direct | 0,100 | -11,96% | -15,63% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 90,1595 | 4,72 | 2,01 | 2,11 | 90,16 | 111,752 | 10 | DE000BB3TAU7 | 90,1595 | BNP Paribas direct | 0,100 | -9,87% | -12,99% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 123,9556 | 7,77 | 1,22 | 1,32 | 123,956 | 111,752 | 10 | DE000BB3TAV5 | 123,9556 | BNP Paribas direct | 0,100 | 17,31% | 20,79% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 128,5045 | 5,89 | 1,61 | 1,71 | 128,504 | 111,752 | 10 | DE000BB3TAW3 | 128,5045 | BNP Paribas direct | 0,100 | 12,59% | 15,00% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 133,0534 | 4,76 | 1,99 | 2,09 | 133,053 | 111,752 | 10 | DE000BB3TAX1 | 133,0534 | BNP Paribas direct | 0,100 | 9,34% | 11,17% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 137,6022 | 3,98 | 2,38 | 2,48 | 137,602 | 111,752 | 10 | DE000BB3TAY9 | 137,6022 | BNP Paribas direct | 0,100 | 8,18% | 9,17% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 98,2476 | 7,46 | 1,23 | 1,42 | 98,248 | 108,424 | 10 | DE000BB3TAZ6 | 98,2476 | BNP Paribas direct | 0,190 | -1,60% | 18,27% | ― | 16 jun. 2025 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Call 65,8627 | 40,66 | 0,14 | 0,15 | 65,863 | 67 | 10 | DE000BB3TB04 | 65,8627 | BNP Paribas direct | 0,010 | -17,65% | 27,27% | ― | 16 jun. 2025 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Call 64,861 | 25,84 | 0,22 | 0,23 | 64,861 | 67 | 10 | DE000BB3TB12 | 64,861 | BNP Paribas direct | 0,010 | -15,38% | 15,79% | ― | 16 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.