Producten
61919 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 133,6035 | 13,55 | 0,9 | 0,91 | 133,604 | 140,631 | 10 | DE000BB0L665 | 133,6035 | BNP Paribas direct | 0,010 | -1,10% | -4,26% | -57,14% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 184,897 | 2,93 | 4,17 | 4,18 | 184,897 | 140,631 | 10 | DE000BB0L699 | 184,897 | BNP Paribas direct | 0,010 | -0,24% | 0,00% | 36,27% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 141,7582 | 4,79 | 2,16 | 2,17 | 141,758 | 119,508 | 10 | DE000BB0L6F3 | 141,7582 | BNP Paribas direct | 0,010 | -0,46% | -11,84% | -23,13% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 195,7199 | 2,39 | 5,11 | 5,12 | 195,72 | 140,631 | 10 | DE000BB0L7A2 | 195,7199 | BNP Paribas direct | 0,010 | -0,20% | 0,20% | 28,39% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 206,5426 | 2,02 | 6,05 | 6,06 | 206,543 | 140,631 | 10 | DE000BB0L7B0 | 206,5426 | BNP Paribas direct | 0,010 | -0,17% | 0,33% | 23,47% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 228,1878 | 1,54 | 7,93 | 7,94 | 228,188 | 140,631 | 10 | DE000BB0L7C8 | 228,1878 | BNP Paribas direct | 0,010 | -0,13% | 0,51% | 17,83% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 654,8971 | 2,29 | 1,78 | 1,79 | 654,897 | 469,675 | 100 | DE000BB0L863 | 654,8971 | BNP Paribas direct | 0,010 | -0,56% | 5,95% | -1,11% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 689,9431 | 1,96 | 2,08 | 2,09 | 689,943 | 469,675 | 100 | DE000BB0L871 | 689,9431 | BNP Paribas direct | 0,010 | -0,48% | 5,05% | -0,48% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 724,9933 | 1,71 | 2,39 | 2,4 | 724,993 | 469,675 | 100 | DE000BB0L889 | 724,9933 | BNP Paribas direct | 0,010 | -0,42% | 4,82% | 0,00% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 795,0893 | 1,36 | 3 | 3,01 | 795,089 | 469,675 | 100 | DE000BB0L897 | 795,0893 | BNP Paribas direct | 0,010 | -0,33% | 4,17% | 0,33% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 207,3852 | 3,98 | 5,86 | 5,88 | 207,385 | 268,649 | 10 | DE000BB0L9H3 | 207,3852 | BNP Paribas direct | 0,020 | -0,34% | 6,55% | 8,52% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 190,9067 | 3,20 | 7,29 | 7,31 | 190,907 | 268,649 | 10 | DE000BB0L9J9 | 190,9067 | BNP Paribas direct | 0,020 | -0,27% | 5,35% | 7,36% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 157,9508 | 2,30 | 10,15 | 10,17 | 157,951 | 268,649 | 10 | DE000BB0L9K7 | 157,9508 | BNP Paribas direct | 0,020 | -0,20% | 4,10% | 6,06% | 14 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 88,0596 | 1,97 | 7,64 | 7,78 | 88,06 | 163,31 | 1 | DE000BB0LAA2 | 88,0596 | BNP Paribas direct | 0,140 | -1,80% | -3,29% | -7,84% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 93,8773 | 1,98 | 8,07 | 8,22 | 93,877 | 173,831 | 1 | DE000BB0LAL9 | 93,8773 | BNP Paribas direct | 0,150 | -1,82% | -4,38% | 1,89% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 84,3307 | 1,79 | 8,94 | 9,09 | 84,331 | 173,831 | 1 | DE000BB0LAM7 | 84,3307 | BNP Paribas direct | 0,150 | -1,65% | -4,08% | 1,71% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 65,243 | 1,49 | 10,7 | 10,85 | 65,243 | 173,831 | 1 | DE000BB0LAN5 | 65,243 | BNP Paribas direct | 0,150 | -1,38% | -3,43% | 1,52% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 143,7762 | 2,05 | 4,19 | 4,2 | 143,776 | 98,881 | 10 | DE000BB0LBT0 | 143,7762 | BNP Paribas direct | 0,010 | -0,24% | 5,81% | 25,07% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 163,1184 | 1,47 | 5,86 | 5,87 | 163,118 | 98,881 | 10 | DE000BB0LBU8 | 163,1184 | BNP Paribas direct | 0,010 | -0,17% | 4,27% | 18,38% | 10 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.504,8545 | 1,94 | 131,79 | 131,81 | 14.504,854 | 29.427,3 | 100 | DE000BB0LFG8 | 14.220,4456 | BNP Paribas direct | 0,020 | -0,02% | -6,84% | 3,07% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.