Producten
42110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Call 3.338,0466 | 3,78 | 12,43 | 12,81 | 3.338,047 | 4.527,71 | 100 | FRBNPP05K6S3 | 3.338,0466 | Euronext & BNP Paribas direct | 0,380 | -2,97% | 1,39% | 2,05% | 30 mrt. 2023 | Parijs |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Put 5.108,9954 | 7,98 | 6,12 | 6,5 | 5.108,995 | 4.527,71 | 100 | FRBNPP0988B7 | 5.108,9954 | Euronext & BNP Paribas direct | 0,380 | -5,85% | -13,68% | -16,96% | 21 mei 2025 | Parijs |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Put 4.726,0808 | 24,40 | 2,29 | 2,67 | 4.726,081 | 4.527,71 | 100 | FRBNPP086979 | 4.726,0808 | Euronext & BNP Paribas direct | 0,380 | -14,23% | -29,75% | -34,57% | 3 jan. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 457,1191 | 23,75 | 0,19 | 0,2 | 457,119 | 476,364 | 100 | FRBNPP082ZZ4 | 457,1191 | Euronext & BNP Paribas direct | 0,010 | -5,00% | -9,52% | -40,63% | 5 dec. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 456,8292 | 20,95 | 1,95 | 1,97 | 456,829 | 476,364 | 10 | DE000BB18AA3 | 456,8292 | BNP Paribas direct | 0,020 | -1,02% | -7,14% | -39,06% | 20 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 430,5019 | 10,26 | 0,41 | 0,42 | 430,502 | 476,364 | 100 | FRBNPP0780Q6 | 430,5019 | Euronext & BNP Paribas direct | 0,010 | -2,38% | -4,65% | -25,45% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 428,8389 | 9,41 | 4,34 | 4,36 | 428,839 | 476,364 | 10 | DE000BB1B490 | 428,8389 | BNP Paribas direct | 0,020 | -0,46% | -3,13% | -22,50% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 410,7826 | 6,93 | 5,89 | 5,91 | 410,783 | 476,364 | 10 | DE000BB1B5A7 | 410,7826 | BNP Paribas direct | 0,020 | -0,34% | -2,16% | -17,62% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 394,6277 | 5,78 | 0,72 | 0,73 | 394,628 | 476,364 | 100 | FRBNPP0780P8 | 394,6277 | Euronext & BNP Paribas direct | 0,010 | -1,37% | -2,70% | -15,29% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 393,8038 | 5,55 | 7,36 | 7,38 | 393,804 | 476,364 | 10 | DE000BB08ZB9 | 393,8038 | BNP Paribas direct | 0,020 | -0,27% | -1,60% | -14,52% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 376,4141 | 4,62 | 8,84 | 8,86 | 376,414 | 476,364 | 10 | DE000BB0VDH0 | 376,4141 | BNP Paribas direct | 0,020 | -0,23% | -1,34% | -12,39% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 365,2492 | 4,17 | 9,81 | 9,83 | 365,249 | 476,364 | 10 | DE000BB0T163 | 365,2492 | BNP Paribas direct | 0,020 | -0,20% | -1,01% | -11,30% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 353,9609 | 3,79 | 10,77 | 10,79 | 353,961 | 476,364 | 10 | DE000BB0GCT8 | 353,9609 | BNP Paribas direct | 0,020 | -0,19% | -0,92% | -10,55% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 334,8161 | 3,29 | 12,41 | 12,43 | 334,816 | 476,364 | 10 | DE000BB0D8C6 | 334,8161 | BNP Paribas direct | 0,020 | -0,16% | -0,72% | -9,28% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 319,4232 | 2,98 | 13,73 | 13,75 | 319,423 | 476,364 | 10 | DE000BB0D8D4 | 319,4232 | BNP Paribas direct | 0,020 | -0,15% | -0,58% | -8,47% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 304,0269 | 2,71 | 15,05 | 15,07 | 304,027 | 476,364 | 10 | DE000BB0D8E2 | 304,0269 | BNP Paribas direct | 0,020 | -0,13% | -0,46% | -7,78% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 273,2401 | 2,31 | 17,69 | 17,71 | 273,24 | 476,364 | 10 | DE000BB0D8F9 | 273,2401 | BNP Paribas direct | 0,020 | -0,11% | -0,28% | -6,75% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 242,4521 | 2,01 | 20,32 | 20,34 | 242,452 | 476,364 | 10 | DE000BB0D8G7 | 242,4521 | BNP Paribas direct | 0,020 | -0,10% | -0,20% | -6,01% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 666,1741 | 2,47 | 16,51 | 16,53 | 666,174 | 476,364 | 10 | DE000BB25RD6 | 666,1741 | BNP Paribas direct | 0,020 | -0,12% | 0,92% | 4,69% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 642,1696 | 2,82 | 14,46 | 14,48 | 642,17 | 476,364 | 10 | DE000BB3LN65 | 642,1696 | BNP Paribas direct | 0,020 | -0,14% | 1,12% | 5,70% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.