Producten
36013 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 196,416 | 12,78 | 1,38 | 1,54 | 196,416 | 207,964 | 10 | DE000BB4PX43 | 196,416 | BNP Paribas direct | 0,160 | -1,43% | -0,72% | ― | 15 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 186,4152 | 7,91 | 2,23 | 2,39 | 186,415 | 207,964 | 10 | DE000BB4KC19 | 186,4152 | BNP Paribas direct | 0,160 | -0,89% | -0,45% | -8,98% | 20 nov. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 177,6018 | 5,92 | 2,98 | 3,14 | 177,602 | 207,964 | 10 | DE000BB4BZ21 | 177,6018 | BNP Paribas direct | 0,160 | -0,67% | -0,33% | -6,88% | 9 okt. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 165,239 | 4,38 | 4,03 | 4,19 | 165,239 | 207,964 | 10 | DE000BB33Z99 | 165,239 | BNP Paribas direct | 0,160 | -0,49% | -0,25% | -5,40% | 13 aug. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 155,7426 | 3,65 | 4,83 | 4,99 | 155,743 | 207,964 | 10 | DE000BB3ZT55 | 155,7426 | BNP Paribas direct | 0,160 | -0,41% | -0,21% | -4,73% | 21 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 143,8899 | 3,02 | 5,84 | 6 | 143,89 | 207,964 | 10 | DE000BB0CQ41 | 143,8899 | BNP Paribas direct | 0,160 | -0,17% | -0,17% | -3,95% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 136,1833 | 2,72 | 6,49 | 6,65 | 136,183 | 207,964 | 10 | DE000BB07U70 | 136,1833 | BNP Paribas direct | 0,160 | -0,31% | -0,15% | -3,71% | 1 nov. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 126,3535 | 2,41 | 7,32 | 7,48 | 126,354 | 207,964 | 10 | DE000BB0CQ58 | 126,3535 | BNP Paribas direct | 0,160 | -0,27% | -0,14% | -3,43% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 114,0308 | 2,11 | 8,37 | 8,53 | 114,031 | 207,964 | 10 | DE000BB0QKT0 | 114,0308 | BNP Paribas direct | 0,160 | -0,24% | -0,12% | -3,01% | 2 mrt. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 259,4722 | 3,67 | 4,81 | 4,97 | 259,472 | 207,964 | 10 | DE000BB4MNK4 | 259,4722 | BNP Paribas direct | 0,160 | -0,62% | -1,43% | ― | 1 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 248,3184 | 4,56 | 3,87 | 4,03 | 248,318 | 207,964 | 10 | DE000BB4KC27 | 248,3184 | BNP Paribas direct | 0,160 | -0,77% | -1,53% | -7,19% | 20 nov. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 234,3658 | 6,58 | 2,68 | 2,84 | 234,366 | 207,964 | 10 | DE000BB4BZ39 | 234,3658 | BNP Paribas direct | 0,160 | -1,11% | -2,19% | -9,46% | 9 okt. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 222,2068 | 10,76 | 1,64 | 1,8 | 222,207 | 207,964 | 10 | DE000BB0CRA5 | 222,2068 | BNP Paribas direct | 0,160 | -1,80% | -4,09% | -14,14% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 294,9279 | 7,90 | 3,52 | 3,76 | 294,928 | 327,978 | 10 | DE000BB4HXE6 | 294,9279 | BNP Paribas direct | 0,240 | -1,95% | 10,00% | 28,00% | 10 nov. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 278,341 | 5,64 | 4,93 | 5,17 | 278,341 | 327,978 | 10 | DE000BB3VW54 | 278,341 | BNP Paribas direct | 0,240 | -1,40% | 6,94% | 18,23% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 257,1896 | 4,14 | 6,72 | 6,96 | 257,19 | 327,978 | 10 | DE000BB3QPY3 | 257,1896 | BNP Paribas direct | 0,240 | -1,18% | 4,84% | 12,37% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 236,9482 | 3,29 | 8,44 | 8,68 | 236,948 | 327,978 | 10 | DE000BB3LP22 | 236,9482 | BNP Paribas direct | 0,240 | -0,82% | 3,81% | 9,47% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 223,7828 | 2,91 | 9,56 | 9,8 | 223,783 | 327,978 | 10 | DE000BB3FWV8 | 223,7828 | BNP Paribas direct | 0,240 | -0,62% | 3,46% | 8,14% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 209,5854 | 2,58 | 10,76 | 11 | 209,585 | 327,978 | 10 | DE000BB1PY78 | 209,5854 | BNP Paribas direct | 0,240 | -0,55% | 3,07% | 7,17% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 196,714 | 2,35 | 11,85 | 12,09 | 196,714 | 327,978 | 10 | DE000BB1EWF8 | 196,714 | BNP Paribas direct | 0,240 | -0,50% | 2,69% | 6,28% | 6 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.